16,000 ▲ 500 (+3.23%)
09/29 장마감 관심종목추가 관심종목 관심종목
국보디자인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 16,000 +3.23% 130,867 -7,295 0.00% -172 -3,928 +7,728
20/09/28 15,500 +2.31% 9,848 +830 11.12% 0 -3,756 -896
20/09/24 15,050 -3.22% 13,494 -984 11.11% +657 -3,756 +145
20/09/23 15,550 +0.32% 9,315 +190 0.00% 0 -4,413 -210
20/09/22 15,500 -2.52% 18,574 +512 11.12% 0 -4,731 -582
20/09/21 15,900 -1.24% 12,038 -2,576 11.11% 0 -4,731 +2,576
20/09/18 16,100 -0.92% 10,615 -223 11.15% 0 -4,731 +161
20/09/17 16,250 -2.11% 7,511 +568 11.15% 0 -4,731 -869
20/09/16 16,600 0.00% 11,910 -1,798 11.16% 0 -4,731 +308
20/09/15 16,600 -0.30% 8,460 -1,541 11.19% 0 -4,731 +408
20/09/14 16,650 0.00% 8,570 -1,113 11.21% 0 5,291 +1,013
20/09/11 16,650 0.00% 11,300 -1,078 11.22% 0 5,291 +828
20/09/10 16,650 +1.52% 24,113 -1,955 11.24% 0 -83,640 +1,955
20/09/09 16,400 +0.92% 29,145 -2,973 11.26% 0 -116,323 +6,597
20/09/08 16,250 -0.31% 12,038 -464 11.30% -825 -123,056 +1,769
20/09/07 16,300 +1.24% 21,838 +3,547 11.31% -524 -122,231 -3,953
20/09/04 16,100 -1.23% 30,031 -1,451 11.26% -46 -121,707 -76
20/09/03 16,300 0.00% 20,971 +739 11.29% -1,050 -121,661 -2,281
20/09/02 16,300 -0.91% 14,272 +755 11.27% -238 -120,757 -761
20/09/01 16,450 +0.92% 23,503 -558 11.26% -1,730 -120,519 +2,276
20/08/31 16,300 0.00% 36,143 +1,623 11.27% 0 -118,789 -4,873
20/08/28 16,300 +3.82% 50,890 +12,995 11.25% 0 -118,789 -13,325
20/08/27 15,700 -0.63% 19,867 +2,221 11.07% 0 -118,789 -2,821
20/08/26 15,800 -0.32% 17,240 +855 11.04% -318 -118,789 -737
20/08/25 15,850 +1.28% 21,149 +2,749 11.03% 0 -118,471 -2,739
20/08/24 15,650 +0.97% 20,499 -1,948 10.99% 0 -118,471 +2,127
20/08/21 15,500 +2.99% 16,921 -94 11.02% 0 -118,471 +109
20/08/20 15,050 -4.14% 20,083 -3,197 11.02% 0 -118,471 +3,663
20/08/19 15,700 +1.29% 28,888 +1,672 11.06% 0 -115,698 -2,055
20/08/18 15,500 -0.64% 43,199 -757 11.04% +10,022 -115,698 -11,041
20/08/14 15,600 +4.70% 23,419 -4,127 11.05% 0 -125,901 +4,208
20/08/13 14,900 -1.65% 124,041 +15,294 11.11% -88,931 -124,383 +73,063
20/08/12 15,150 -0.66% 49,687 +765 10.90% -32,683 -35,529 +31,818
20/08/11 15,250 -1.29% 21,177 -3,522 10.89% -6,733 3,568 +10,245
20/08/10 15,450 +0.98% 12,277 -898 10.94% 0 9,690 +868
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲