thinkels
19,500 ▼ 150 (-0.76%)
03/05 장마감 관심종목추가 관심종목 관심종목
국보디자인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 19,500 -0.76% 12,749 +4,345 0.00% 0 -45,057 -5,345
21/03/04 19,650 -1.75% 22,266 +3,218 10.88% 0 -52,395 -5,221
21/03/03 20,000 +0.76% 13,917 +4,849 10.83% 0 -52,869 -5,736
21/03/02 19,850 +1.79% 20,238 +9,276 10.77% 0 -53,872 -9,236
21/02/26 19,500 -3.94% 68,320 +30,999 10.64% 0 -55,089 -30,369
21/02/25 20,300 +1.25% 21,277 +7,658 10.23% -4,636 -55,721 -3,157
21/02/24 20,050 -1.72% 39,244 +13,337 10.13% -5,708 -51,085 -7,629
21/02/23 20,400 -2.86% 29,346 -99 9.95% -7,879 -45,377 +7,947
21/02/22 21,000 -0.47% 14,743 -1,253 9.95% 0 -37,530 +1,254
21/02/19 21,100 -0.94% 52,375 -12,546 9.97% -11,042 -37,530 +24,138
21/02/18 21,300 -4.70% 121,962 -6,389 10.14% -49 -26,489 +11,220
21/02/17 22,350 -0.45% 56,934 -4,967 10.22% 0 -26,440 +6,131
21/02/16 22,450 -0.22% 80,262 -1,476 10.29% -900 -27,340 +2,331
21/02/15 22,500 +1.58% 83,873 +357 10.31% 0 -26,540 -5,523
21/02/10 22,150 -0.67% 69,077 -12,464 10.30% -1,653 -26,807 +11,487
21/02/09 22,300 +6.19% 145,129 +14,472 10.47% -1,425 -26,028 -12,785
21/02/08 21,000 +2.94% 75,196 +5,498 10.28% -1,644 -24,603 -4,804
21/02/05 20,400 -1.92% 41,245 +4,570 10.20% -2,111 -23,959 -3,235
21/02/04 20,800 -2.12% 244,913 -13,428 10.14% -7,120 -22,648 +20,412
21/02/03 21,250 -0.23% 117,132 +1,578 10.32% -890 -15,528 -8,834
21/02/02 21,300 +6.77% 873,385 -23,251 10.30% -7,338 -14,638 +38,225
21/02/01 19,950 +7.84% 83,494 +4,128 10.61% -474 -7,300 -1,483
21/01/29 18,500 -4.39% 64,483 -3,947 10.56% -1,003 -6,826 +5,364
21/01/28 19,350 +2.65% 189,054 +4,980 10.61% -1,217 -5,823 -4,664
21/01/27 18,850 +7.10% 242,163 -25,103 10.54% -632 -4,606 +28,002
21/01/26 17,600 -1.12% 17,431 +151 10.88% 0 -3,974 -870
21/01/25 17,800 -1.11% 19,153 -3,975 10.87% 0 -3,974 +3,820
21/01/22 18,000 -2.70% 26,933 -8,319 10.92% -32 -3,974 +9,310
21/01/21 18,500 +7.25% 141,005 +11,120 11.03% 0 -4,327 -11,279
21/01/20 17,250 -0.86% 17,110 -1,587 10.89% -1 -3,942 +2,055
21/01/19 17,400 +1.75% 10,275 -4,059 10.91% 0 -3,941 +4,062
21/01/18 17,100 +0.29% 24,165 -6,433 10.96% -900 -3,941 +7,303
21/01/15 17,050 -1.73% 28,969 -14,298 11.05% -100 -3,041 +14,323
21/01/14 17,350 +0.29% 10,508 -895 11.24% -267 -2,941 +1,162
21/01/13 17,300 +1.47% 23,023 -783 11.25% -874 -2,674 +1,908
21/01/12 17,050 -0.29% 17,983 -867 11.26% 0 -1,800 +887
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼