24,400 ▼ 450 (-1.81%)
06/21 장마감 관심종목추가 관심종목 관심종목
국보디자인에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 24,400 -1.81% 21,192 -4,785 0.00% 0 -20,161 +4,889
21/06/18 24,850 +0.61% 45,490 +5,398 12.19% -19,988 -20,161 +14,492
21/06/16 24,750 -0.20% 15,400 +565 12.01% 0 -352 -562
21/06/15 24,800 -1.39% 18,039 -2,479 12.00% 0 -352 +2,429
21/06/14 25,150 0.00% 14,534 -693 12.03% 0 -352 +692
21/06/11 25,150 0.00% 46,037 -8,568 12.04% -173 -352 +8,735
21/06/10 25,150 -0.79% 54,538 -20,275 12.16% 0 -180 +20,138
21/06/09 25,350 -0.98% 80,998 -6,485 12.43% 0 -180 +4,932
21/06/08 25,600 +6.00% 143,752 +10,952 12.51% 0 -180 -9,076
21/06/07 24,150 +0.63% 29,126 +1,121 12.37% 0 -542 -1,175
21/06/04 24,000 -1.03% 26,277 -7,393 12.35% 0 -542 +7,269
21/06/03 24,250 -1.02% 45,409 -7,462 12.45% 0 -558 +7,279
21/06/02 24,500 +2.51% 102,912 +15,689 12.55% 0 -558 -15,617
21/06/01 23,900 -0.62% 30,356 +4,698 12.34% 0 -180 -4,824
21/05/31 24,050 +0.42% 27,405 -1,933 12.28% -6 -180 +1,944
21/05/28 23,950 +2.57% 41,918 +1,584 12.30% 0 -174 -2,223
21/05/27 23,350 +1.30% 13,426 +67 12.28% 0 -177 -3,247
21/05/26 23,050 -0.22% 17,774 +3,413 12.28% +6 -4,699 -3,433
21/05/25 23,100 +0.65% 12,299 +674 12.24% 0 -7,933 -799
21/05/24 22,950 -1.71% 17,913 -1,455 12.23% 0 -7,933 +347
21/05/21 23,350 -1.06% 12,897 -1,569 12.25% 0 -11,933 +1,591
21/05/20 23,600 -1.05% 25,951 -323 12.27% -179 -15,176 +480
21/05/18 23,850 +0.42% 42,392 +6,578 12.27% 0 -19,476 -6,578
21/05/17 23,750 -0.84% 33,463 -489 12.18% 0 -22,961 +852
21/05/14 23,950 -0.42% 21,715 -104 12.19% 0 -20,617 -64
21/05/13 24,050 -0.62% 31,630 -928 12.19% -1 -17,968 +842
21/05/12 24,200 +0.41% 61,690 -8,744 12.20% 0 -13,445 +8,744
21/05/11 24,100 -0.62% 35,968 +2,484 12.32% 0 -11,553 -2,784
21/05/10 24,250 +3.19% 98,382 +19,507 12.29% -362 -11,708 -19,482
21/05/07 23,500 +2.17% 36,502 +3,437 12.03% 0 -217 -3,192
21/05/06 23,000 +2.68% 56,566 +18,466 11.98% -16 -3,883 -18,489
21/05/04 22,400 0.00% 52,796 -7,935 11.74% 0 -3,867 +7,702
21/05/03 22,400 -2.18% 36,964 -7,609 11.84% +378 -3,867 +7,226
21/04/30 22,900 -0.43% 19,013 -4 11.94% 0 -4,209 +33
21/04/29 23,000 -0.86% 27,678 +1,938 11.94% 0 -4,066 -2,099
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. KODEX 33,145▼
  6. 두산중공업25,800▲
  7. 진원생명과학33,250▲
  8. 삼성SDI681,000▲
  9. 신풍제약78,100▼
  10. LG디스플레24,450▲