ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,300 ¡å 75 (-1.71%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µð½ºÇ÷¹ÀÌÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
4,300 |
-1.71% |
90,590 |
-2,534 |
0.00% |
0 |
3,097 |
-27,466 |
21/02/25 |
4,375 |
+1.98% |
76,361 |
+28,917 |
2.64% |
-1 |
3,097 |
-15,956 |
21/02/24 |
4,290 |
-2.17% |
171,625 |
+874 |
2.49% |
0 |
3,098 |
+66 |
21/02/23 |
4,385 |
-3.20% |
157,776 |
-14,651 |
2.49% |
-1,429 |
2,846 |
-13,930 |
21/02/22 |
4,530 |
-0.66% |
96,452 |
-16,438 |
2.56% |
+95 |
5,757 |
-8,009 |
21/02/19 |
4,560 |
-0.65% |
163,970 |
+22,826 |
2.65% |
+104 |
5,662 |
-62,820 |
21/02/18 |
4,590 |
-0.76% |
119,399 |
-735 |
2.53% |
-36 |
5,558 |
-36,239 |
21/02/17 |
4,625 |
-0.75% |
78,627 |
-5,276 |
2.53% |
+36 |
5,155 |
-30,931 |
21/02/16 |
4,660 |
+0.22% |
135,212 |
-18,426 |
2.56% |
-234 |
5,019 |
-19,794 |
21/02/15 |
4,650 |
+3.45% |
210,970 |
+13,780 |
2.66% |
+234 |
5,520 |
-114,018 |
21/02/10 |
4,495 |
+2.28% |
68,630 |
+4,805 |
2.59% |
-49 |
5,540 |
-13,156 |
21/02/09 |
4,395 |
-3.41% |
135,346 |
-12,560 |
2.56% |
+49 |
5,194 |
-5,499 |
21/02/08 |
4,550 |
-1.19% |
183,348 |
-13,349 |
2.63% |
-234 |
5,557 |
-5,057 |
21/02/05 |
4,605 |
+2.11% |
140,187 |
+26 |
2.70% |
+235 |
5,528 |
-3,261 |
21/02/04 |
4,510 |
+0.78% |
115,448 |
+2,774 |
2.70% |
0 |
5,557 |
-4,774 |
21/02/03 |
4,475 |
-1.00% |
108,644 |
-28,588 |
2.68% |
-376 |
5,557 |
+28,914 |
21/02/02 |
4,520 |
+5.24% |
404,615 |
+77,018 |
2.84% |
+4,703 |
5,933 |
-121,571 |
21/02/01 |
4,295 |
+3.49% |
110,225 |
+11,211 |
2.43% |
-245 |
1,230 |
-16,748 |
21/01/29 |
4,150 |
-3.71% |
194,884 |
-10,384 |
2.37% |
+245 |
1,475 |
-9,861 |
21/01/28 |
4,310 |
-1.03% |
134,102 |
+17,147 |
2.42% |
0 |
1,230 |
-37,147 |
21/01/27 |
4,355 |
-1.25% |
141,162 |
+11,719 |
2.33% |
0 |
1,230 |
-26,004 |
21/01/26 |
4,410 |
-1.67% |
265,758 |
+24,002 |
2.27% |
0 |
1,230 |
-42,002 |
21/01/25 |
4,485 |
+5.90% |
1,164,458 |
-54,286 |
2.14% |
-252 |
1,230 |
+39,376 |
21/01/22 |
4,235 |
+1.07% |
208,831 |
+4,175 |
2.43% |
+1,482 |
1,482 |
-35,638 |
21/01/21 |
4,190 |
+4.75% |
151,139 |
+41,181 |
2.41% |
0 |
0 |
-53,181 |
21/01/20 |
4,000 |
+0.63% |
83,854 |
+20,416 |
2.19% |
0 |
-46,591 |
-28,459 |
21/01/19 |
3,975 |
+4.06% |
137,097 |
+33,007 |
2.08% |
-439 |
-47,266 |
-41,588 |
21/01/18 |
3,820 |
-1.80% |
47,171 |
-1,806 |
1.90% |
-100 |
-46,152 |
-3,094 |
21/01/15 |
3,890 |
-0.26% |
58,849 |
+2,243 |
1.91% |
+267 |
-46,214 |
-21,002 |
21/01/14 |
3,900 |
+0.26% |
20,310 |
+2,290 |
1.90% |
+254 |
-46,481 |
-2,544 |
21/01/13 |
3,890 |
-0.89% |
98,310 |
+12,035 |
1.89% |
-395 |
-46,823 |
-32,640 |
21/01/12 |
3,925 |
-0.25% |
63,897 |
+2,841 |
1.82% |
+412 |
-46,428 |
-3,253 |
21/01/11 |
3,935 |
-1.13% |
88,391 |
-3,734 |
1.81% |
-263 |
-48,545 |
-15,999 |
21/01/08 |
3,980 |
-0.25% |
70,705 |
-9,251 |
1.83% |
+264 |
-48,282 |
+9,986 |
21/01/07 |
3,990 |
+0.38% |
97,387 |
-494 |
1.88% |
0 |
-48,546 |
-15,169 |
21/01/06 |
3,975 |
0.00% |
98,780 |
-16,634 |
1.88% |
0 |
-48,296 |
-3,507 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å