¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/19 | 3,840 | 0.00% | 1,478 | -151 | 1.90% | 0 | -35,729 | +151 |
| 19/09/18 | 3,840 | +0.52% | 2,821 | -151 | 1.89% | 0 | -35,778 | +151 |
| 19/09/17 | 3,820 | -0.26% | 6,686 | -2,365 | 1.89% | 0 | -35,820 | -1,965 |
| 19/09/16 | 3,830 | +0.52% | 9,111 | -807 | 1.91% | 0 | -45,580 | +807 |
| 19/09/11 | 3,810 | 0.00% | 5,452 | -345 | 1.91% | 0 | -45,580 | +345 |
| 19/09/10 | 3,810 | +1.06% | 1,998 | -143 | 1.91% | 0 | -45,580 | +143 |
| 19/09/09 | 3,770 | -2.96% | 67,419 | -1,456 | 1.91% | -211 | -45,580 | +1,637 |
| 19/09/06 | 3,885 | +0.78% | 3,484 | -663 | 1.93% | 0 | -45,369 | +693 |
| 19/09/05 | 3,855 | -0.39% | 5,374 | -477 | 1.94% | -1,670 | -45,368 | +2,147 |
| 19/09/04 | 3,870 | 0.00% | 2,049 | -250 | 1.94% | 0 | -43,697 | +250 |
| 19/09/03 | 3,870 | +0.13% | 8,620 | -432 | 1.96% | 0 | -43,696 | +432 |
| 19/09/02 | 3,865 | 0.00% | 11,613 | -97 | 1.96% | -1,467 | -28,037 | +1,583 |
| 19/08/30 | 3,865 | 0.00% | 32,364 | +2,748 | 1.96% | -17,808 | -26,570 | +12,490 |
| 19/08/29 | 3,865 | 0.00% | 21,814 | -1,168 | 1.95% | -14,519 | -8,762 | +15,690 |
| 19/08/28 | 3,865 | +0.13% | 2,534 | -244 | 1.95% | -26 | 5,758 | +303 |
| 19/08/27 | 3,860 | 0.00% | 12,144 | -131 | 1.95% | 0 | -46,714 | +161 |
| 19/08/26 | 3,860 | -1.03% | 16,186 | -1,102 | 1.95% | -26 | -46,714 | -1,390 |
| 19/08/23 | 3,900 | -0.38% | 17,764 | -279 | 1.96% | -1 | -47,688 | -1,182 |
| 19/08/22 | 3,915 | -0.89% | 8,764 | -1,927 | 1.96% | -1 | -47,687 | +1,928 |
| 19/08/21 | 3,950 | 0.00% | 9,777 | -276 | 1.97% | 0 | -47,780 | +306 |
| 19/08/20 | 3,950 | +0.51% | 11,746 | -1,470 | 1.94% | -49 | -47,864 | -381 |
| 19/08/19 | 3,930 | +3.97% | 55,530 | -3,272 | 1.95% | -42 | -47,845 | +2,799 |
| 19/08/16 | 3,780 | +1.34% | 55,978 | -8,192 | 1.97% | -9,760 | -47,803 | +13,298 |
| 19/08/14 | 3,730 | +1.22% | 7,165 | -512 | 2.01% | 0 | -38,043 | +512 |
| 19/08/13 | 3,685 | -0.14% | 16,241 | -2,930 | 2.02% | 0 | -38,043 | -7,040 |
| 19/08/12 | 3,690 | 0.00% | 6,057 | -1,681 | 2.03% | 0 | -38,069 | +1,621 |
| 19/08/09 | 3,690 | +0.27% | 5,473 | -2,161 | 2.04% | 0 | -38,069 | +1,793 |
| 19/08/08 | 3,680 | +1.10% | 3,209 | -1,459 | 2.05% | +1 | -38,069 | +1,143 |
| 19/08/07 | 3,640 | 0.00% | 6,240 | +44 | 2.06% | +1 | -38,070 | -45 |
| 19/08/06 | 3,640 | +1.11% | 22,758 | +1,188 | 2.06% | +1 | -38,071 | -219 |
| 19/08/05 | 3,600 | -3.10% | 76,104 | -778 | 2.05% | +15,659 | -38,072 | -15,704 |
| 19/08/02 | 3,715 | -0.13% | 12,632 | +742 | 2.05% | 0 | -53,731 | -772 |
| 19/08/01 | 3,720 | -0.53% | 11,634 | +78 | 2.05% | 0 | -53,731 | -798 |
| 19/07/31 | 3,740 | +0.27% | 27,745 | +3,788 | 2.05% | +1 | -53,731 | -3,789 |
| 19/07/30 | 3,730 | -0.53% | 117,315 | -285 | 2.01% | -52,498 | -53,732 | +52,663 |
| 19/07/29 | 3,750 | -1.57% | 67,041 | +245 | 2.02% | 0 | -1,407 | -395 |
