µð½ºÇ÷¹ÀÌÅØ 066670   ÄÚ½º´Ú>ITºÎÇ°
4,300 ¡å 75 (-1.71%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
µð½ºÇ÷¹ÀÌÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/02/26 4,300 -1.71% 90,590 -2,534 0.00% 0 3,097 -27,466
21/02/25 4,375 +1.98% 76,361 +28,917 2.64% -1 3,097 -15,956
21/02/24 4,290 -2.17% 171,625 +874 2.49% 0 3,098 +66
21/02/23 4,385 -3.20% 157,776 -14,651 2.49% -1,429 2,846 -13,930
21/02/22 4,530 -0.66% 96,452 -16,438 2.56% +95 5,757 -8,009
21/02/19 4,560 -0.65% 163,970 +22,826 2.65% +104 5,662 -62,820
21/02/18 4,590 -0.76% 119,399 -735 2.53% -36 5,558 -36,239
21/02/17 4,625 -0.75% 78,627 -5,276 2.53% +36 5,155 -30,931
21/02/16 4,660 +0.22% 135,212 -18,426 2.56% -234 5,019 -19,794
21/02/15 4,650 +3.45% 210,970 +13,780 2.66% +234 5,520 -114,018
21/02/10 4,495 +2.28% 68,630 +4,805 2.59% -49 5,540 -13,156
21/02/09 4,395 -3.41% 135,346 -12,560 2.56% +49 5,194 -5,499
21/02/08 4,550 -1.19% 183,348 -13,349 2.63% -234 5,557 -5,057
21/02/05 4,605 +2.11% 140,187 +26 2.70% +235 5,528 -3,261
21/02/04 4,510 +0.78% 115,448 +2,774 2.70% 0 5,557 -4,774
21/02/03 4,475 -1.00% 108,644 -28,588 2.68% -376 5,557 +28,914
21/02/02 4,520 +5.24% 404,615 +77,018 2.84% +4,703 5,933 -121,571
21/02/01 4,295 +3.49% 110,225 +11,211 2.43% -245 1,230 -16,748
21/01/29 4,150 -3.71% 194,884 -10,384 2.37% +245 1,475 -9,861
21/01/28 4,310 -1.03% 134,102 +17,147 2.42% 0 1,230 -37,147
21/01/27 4,355 -1.25% 141,162 +11,719 2.33% 0 1,230 -26,004
21/01/26 4,410 -1.67% 265,758 +24,002 2.27% 0 1,230 -42,002
21/01/25 4,485 +5.90% 1,164,458 -54,286 2.14% -252 1,230 +39,376
21/01/22 4,235 +1.07% 208,831 +4,175 2.43% +1,482 1,482 -35,638
21/01/21 4,190 +4.75% 151,139 +41,181 2.41% 0 0 -53,181
21/01/20 4,000 +0.63% 83,854 +20,416 2.19% 0 -46,591 -28,459
21/01/19 3,975 +4.06% 137,097 +33,007 2.08% -439 -47,266 -41,588
21/01/18 3,820 -1.80% 47,171 -1,806 1.90% -100 -46,152 -3,094
21/01/15 3,890 -0.26% 58,849 +2,243 1.91% +267 -46,214 -21,002
21/01/14 3,900 +0.26% 20,310 +2,290 1.90% +254 -46,481 -2,544
21/01/13 3,890 -0.89% 98,310 +12,035 1.89% -395 -46,823 -32,640
21/01/12 3,925 -0.25% 63,897 +2,841 1.82% +412 -46,428 -3,253
21/01/11 3,935 -1.13% 88,391 -3,734 1.81% -263 -48,545 -15,999
21/01/08 3,980 -0.25% 70,705 -9,251 1.83% +264 -48,282 +9,986
21/01/07 3,990 +0.38% 97,387 -494 1.88% 0 -48,546 -15,169
21/01/06 3,975 0.00% 98,780 -16,634 1.88% 0 -48,296 -3,507
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å