¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδë¶û¸Å¼ö ÁÖ°¡°¼¼
ÃÖ±Ù ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¸é¼ ÁÖ°¡ °¼¼¸¦ À̲ø¾ú´ø ¿Ü±¹ÀεéÀº ¾îÁ¦ ¸Å¼ö¼¼¸¦ Æø¹ß½ÃÅ°´Â ¸ð½ÀÀ̾ú´Âµ¥¿ä, ÁÖ°¡´Â ±×´ÙÁö °ÇÑ ¸ð½ÀÀº ¾Æ´Ï¾ú½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁø´Ù¸é ´çºÐ°£ ¾ÈÁ¤ÀûÀÎ È帧ÀÌ À̾îÁú °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/06/05 | 3,715 | +1.78% | 146,562 | +5,080 | 0.00% | +85 | 81,836 | -9,323 |
| 20/06/04 | 3,650 | 0.00% | 94,353 | +1,746 | 1.42% | +18 | 81,270 | -2,693 |
| 20/06/03 | 3,650 | -2.28% | 118,040 | -1,036 | 1.41% | 0 | 81,252 | +1,036 |
| 20/06/02 | 3,735 | -0.27% | 157,491 | +6,356 | 1.41% | -10 | 81,312 | -6,720 |
| 20/06/01 | 3,745 | +1.49% | 119,598 | +1,643 | 1.38% | +2,449 | 81,322 | -3,916 |
| 20/05/29 | 3,690 | -0.14% | 118,578 | -3,005 | 1.37% | +17,907 | 78,944 | -14,538 |
| 20/05/28 | 3,695 | -3.78% | 186,974 | -3,377 | 1.39% | -4 | 61,035 | +2,941 |
| 20/05/27 | 3,840 | -0.26% | 293,879 | +8,868 | 1.41% | +20,444 | 61,039 | -28,662 |
| 20/05/26 | 3,850 | +2.12% | 310,711 | -250 | 1.36% | +26,224 | 39,836 | -24,062 |
| 20/05/25 | 3,770 | +2.31% | 348,455 | -4,386 | 1.36% | +9,258 | 12,413 | -4,412 |
| 20/05/22 | 3,685 | -0.27% | 454,291 | +6,188 | 1.38% | +4,565 | 3,155 | -9,737 |
| 20/05/21 | 3,695 | +17.68% | 4,146,780 | -5,918 | 1.35% | +263 | -1,410 | +20,155 |
| 20/05/20 | 3,140 | +2.45% | 40,012 | +1,442 | 1.38% | -1,324 | -1,676 | -118 |
| 20/05/19 | 3,065 | +1.66% | 16,509 | +702 | 1.37% | -2 | -1,558 | -1,200 |
| 20/05/18 | 3,015 | +0.84% | 9,122 | -339 | 1.37% | -147 | -1,556 | +486 |
| 20/05/15 | 2,990 | 0.00% | 9,269 | +406 | 1.37% | 0 | -525 | -406 |
| 20/05/14 | 2,990 | -2.13% | 22,717 | +283 | 1.37% | +598 | -228 | -874 |
| 20/05/13 | 3,055 | +0.16% | 4,907 | -638 | 1.37% | -191 | -796 | +829 |
| 20/05/12 | 3,050 | -1.29% | 18,444 | -28 | 1.37% | +1,361 | -261 | -1,333 |
| 20/05/11 | 3,090 | 0.00% | 19,730 | +414 | 1.37% | +342 | -2,039 | -706 |
| 20/05/08 | 3,090 | -0.32% | 18,416 | -450 | 1.37% | -481 | -7,289 | +931 |
| 20/05/07 | 3,100 | +0.16% | 10,626 | -1,725 | 1.37% | 0 | -17,343 | -1,275 |
| 20/05/06 | 3,095 | +1.98% | 13,505 | -728 | 1.38% | +60 | -18,429 | +661 |
| 20/05/04 | 3,035 | +0.83% | 7,907 | -247 | 1.39% | 0 | -18,406 | +247 |
| 20/04/29 | 3,010 | +0.50% | 2,291 | +414 | 1.39% | +71 | -19,007 | -485 |
| 20/04/28 | 2,995 | -0.50% | 5,878 | -848 | 1.38% | -2 | -19,078 | +736 |
| 20/04/27 | 3,010 | +2.56% | 13,780 | +1,654 | 1.39% | 0 | -19,462 | -3,035 |
| 20/04/24 | 2,935 | -2.17% | 14,399 | -1,606 | 1.38% | -759 | -19,462 | +2,365 |
| 20/04/23 | 3,000 | +1.01% | 21,000 | +603 | 1.39% | -1,199 | -18,766 | +596 |
| 20/04/22 | 2,970 | -0.17% | 6,307 | -1,073 | 1.39% | 0 | -24,391 | +1,073 |
| 20/04/21 | 2,975 | -1.65% | 21,169 | -2,776 | 1.39% | 0 | -19,460 | +2,776 |
| 20/04/20 | 3,025 | 0.00% | 31,574 | +1,777 | 1.41% | -3 | -17,933 | -1,774 |
| 20/04/17 | 3,025 | +3.24% | 31,394 | -1,091 | 1.40% | -1,206 | -29,059 | -2,702 |
| 20/04/16 | 2,930 | +1.03% | 11,154 | +626 | 1.40% | 0 | -26,787 | -626 |
| 20/04/14 | 2,900 | 0.00% | 33,858 | +8 | 1.40% | +884 | -23,390 | -893 |
| 20/04/13 | 2,900 | -2.19% | 19,263 | -2,115 | 1.36% | +297 | -23,410 | +1,818 |
