thinkels
8,800 ▲ 200 (+2.33%)
01/19 장마감 관심종목추가 관심종목 관심종목
테라젠이텍스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 8,800 +2.33% 312,887 +34,963 0.00% -418 -24,856 -25,552
21/01/18 8,600 -6.32% 646,149 +1,126 3.19% -3,247 -20,760 +5,684
21/01/15 9,180 -3.67% 521,038 +1,120 3.19% -2,711 -15,407 +23,323
21/01/14 9,530 -1.24% 268,675 -6,009 3.19% -2,821 -9,764 +55,359
21/01/13 9,650 +1.05% 221,291 +522 3.20% -1,939 -21,104 -115
21/01/12 9,550 -1.14% 337,373 +14,755 3.20% -3,490 -18,724 +46,225
21/01/11 9,660 -3.88% 848,081 -60,327 3.16% -2,364 -24,885 +63,396
21/01/08 10,050 -1.47% 710,272 +53,503 3.34% -1,574 -23,036 -52,472
21/01/07 10,200 -0.97% 574,237 +3,047 3.18% -2,652 -54,796 +1,479
21/01/06 10,300 0.00% 1,387,211 -33,620 3.17% -5,188 -55,263 +43,088
21/01/05 10,300 +1.98% 515,870 +31,412 3.27% -1,402 -55,727 -45,509
21/01/04 10,100 -2.42% 709,881 -104,209 3.18% -3,538 -38,797 +110,406
20/12/30 10,350 +3.92% 1,659,508 +96,907 3.49% +1,585 -27,270 -110,035
20/12/29 9,960 +1.32% 194,642 -2,579 3.19% -1,821 -28,730 +7,240
20/12/28 9,830 +0.31% 757,659 -66,318 3.20% +1,112 -32,788 +65,953
20/12/24 9,800 -0.20% 420,692 +24,000 3.40% +3,206 -38,647 -9,404
20/12/23 9,820 -0.61% 471,961 -65,888 3.33% +321 -41,321 +69,687
20/12/22 9,880 -3.14% 422,185 -69,844 3.53% +2,649 -41,686 +69,546
20/12/21 10,200 +2.41% 711,014 +57,799 3.75% -1,117 -44,159 -55,915
20/12/16 9,880 +0.51% 248,442 +20,775 3.32% +553 -43,385 -22,100
20/12/15 9,830 -1.21% 288,002 -23,014 3.26% +3,678 -43,029 +19,569
20/12/14 9,950 -0.20% 260,150 -13,101 3.33% +2,106 -48,096 +9,645
20/12/11 9,970 +1.22% 438,808 +35,324 3.37% +2,932 -50,321 -36,847
20/12/10 9,850 0.00% 252,141 +35,835 3.26% -14,161 -53,434 -24,925
20/12/09 9,850 +0.31% 193,517 +5,857 3.15% +441 -39,137 -6,526
20/12/08 9,820 0.00% 346,237 -23,300 3.13% -9,651 -38,775 +35,346
20/12/07 9,820 -0.51% 271,073 +17,004 3.20% -515 -26,919 -14,261
20/12/04 9,870 -1.30% 435,748 -10,753 3.15% -33,334 -27,630 +43,826
20/12/03 10,000 +0.30% 424,097 +27,282 3.18% -3,119 4,527 -25,203
20/12/02 9,970 -1.77% 469,133 -12,355 3.10% -5,652 6,647 +22,649
20/12/01 10,150 0.00% 321,225 -23,779 3.14% +15,528 13,853 -4,083
20/11/30 10,150 -1.46% 227,993 +12,103 3.21% +7,989 -2,066 -19,676
20/11/27 10,300 +3.21% 312,024 +43,142 3.23% +125 -7,279 -33,258
20/11/26 9,980 -0.20% 221,887 +4,555 3.12% -5,879 -7,833 +2,319
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-