8,000 ▼ 330 (-3.96%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 8,000 -3.96% 269,493 -88,225 0.00% +31 -43,345 +86,315
20/02/20 8,330 +2.21% 259,178 +19,232 4.16% +5,444 -43,557 -25,885
20/02/19 8,150 +0.87% 127,549 +14,808 4.10% -245 -49,222 -12,463
20/02/18 8,080 -1.58% 105,915 -1,299 4.05% -9 -49,957 +1,426
20/02/17 8,210 +0.12% 157,270 +1,746 4.16% -284 -49,933 -2,111
20/02/14 8,200 -0.49% 121,843 +26,842 4.15% -5 -49,800 -25,103
20/02/13 8,240 -1.44% 125,120 +6,010 4.08% -13 -49,745 -9,449
20/02/12 8,360 -0.48% 112,501 +8,236 4.06% +1 -49,996 -8,237
20/02/11 8,400 -0.24% 328,987 -62,040 4.00% -5,320 -50,077 +65,460
20/02/10 8,420 -0.59% 117,690 +3,407 4.21% 0 -45,127 -3,844
20/02/07 8,470 +0.12% 181,772 +56,323 4.50% +80 -45,608 -55,203
20/02/06 8,460 +3.05% 219,824 +60,075 4.33% -5 -52,745 -56,042
20/02/05 8,210 +2.50% 140,142 +33,962 4.14% -19 -44,882 -32,239
20/02/04 8,010 +6.09% 159,755 +60,405 4.04% -416 -35,567 -60,362
20/02/03 7,550 -1.05% 254,939 +29,215 3.85% +77 -35,440 -18,636
20/01/31 7,630 -4.63% 267,151 -4,657 3.82% -20,385 -35,547 +24,242
20/01/30 8,000 -3.73% 235,393 -12,252 4.05% +30 -15,155 +11,422
20/01/29 8,310 +2.47% 457,327 +103,116 4.13% -92 -15,192 -94,922
20/01/28 8,110 -2.64% 168,331 +39,926 3.80% +188 6,371 -41,291
20/01/23 8,330 -1.77% 131,152 -2,537 3.70% -22,403 25,665 +20,840
20/01/22 8,480 +2.29% 203,183 +56,948 3.71% -181 35,993 -56,211
20/01/21 8,290 -0.36% 110,531 +27,335 3.57% -221 -79,698 -27,114
20/01/20 8,320 -0.36% 120,457 +27,015 3.58% -980 -90,576 -25,946
20/01/17 8,350 -0.48% 128,677 +2,934 3.49% +15 -121,994 -4,149
20/01/16 8,390 +1.21% 184,187 +34,640 3.50% -151 -155,670 -33,889
20/01/15 8,290 +0.48% 155,305 +14,728 3.39% +50 -162,978 -14,426
20/01/14 8,250 +0.49% 443,884 +4,196 3.49% -264 -172,299 -1,482
20/01/13 8,210 +0.74% 172,433 +16,523 3.51% -80 -176,964 -15,287
20/01/10 8,150 +2.52% 131,252 +46,531 3.50% -370 -202,395 -44,971
20/01/09 7,950 +3.92% 134,186 +39,939 3.35% -481 -233,507 -39,382
20/01/08 7,650 -5.32% 274,227 -3,109 3.25% -7,057 -237,366 +6,611
20/01/07 8,080 +2.15% 172,895 +51,768 3.25% +7,858 -222,962 -62,626
20/01/06 7,910 -3.65% 226,222 +32,728 3.20% +9,296 -229,765 -42,510
20/01/03 8,210 -0.97% 204,973 -6,622 3.10% -289 -239,277 +5,311
20/01/02 8,290 -1.07% 214,477 -3,556 3.13% -30 -239,097 +983
19/12/30 8,380 +2.57% 399,822 +22,421 3.13% +7 -239,000 +7,507
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲