1,070 0 (0.00%)
04/19 장마감 관심종목추가 관심종목 관심종목
씨씨에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 1,070 0.00% 693,073 -1,607 0.00% 0 6,309 +7,657
21/04/16 1,070 0.00% 890,484 +1,607 1.35% -1 6,309 -2,269
21/04/15 1,070 -0.93% 931,250 -3,599 1.35% 0 6,310 +3,583
21/04/14 1,080 +0.93% 1,781,671 -65,092 1.35% -1 6,310 +76,077
21/04/13 1,070 -0.93% 2,511,392 -2,160 1.47% -1 6,311 +5,664
21/04/12 1,080 -12.90% 11,713,839 0 1.47% +6,312 6,312 +5,458
21/04/09 846 0.00% 0 0 1.47% 0 0 0
21/04/08 846 0.00% 0 0 1.47% 0 0 0
21/04/07 846 0.00% 0 0 1.47% 0 0 0
21/04/06 846 0.00% 0 0 1.47% 0 0 0
21/04/05 846 0.00% 0 0 1.47% 0 0 0
21/04/02 846 0.00% 0 0 1.47% 0 0 0
21/04/01 846 0.00% 0 0 1.47% 0 0 0
21/03/31 846 0.00% 0 0 1.47% 0 0 0
21/03/30 846 0.00% 0 0 1.47% 0 0 0
21/03/29 846 0.00% 0 0 1.47% 0 0 0
21/03/26 846 0.00% 0 0 1.47% 0 0 0
21/03/25 846 0.00% 0 0 1.47% 0 0 0
21/03/24 846 0.00% 0 0 1.47% 0 0 0
21/03/23 846 0.00% 0 0 1.47% 0 0 0
21/03/22 846 0.00% 0 0 1.47% 0 0 0
21/03/19 846 0.00% 0 0 1.47% 0 0 0
21/03/18 846 0.00% 0 0 1.47% 0 0 0
21/03/17 846 0.00% 0 0 1.47% 0 0 0
21/03/16 846 0.00% 0 0 1.47% 0 0 0
21/03/15 846 0.00% 0 0 1.47% 0 0 0
21/03/12 846 0.00% 0 0 1.47% 0 0 0
21/03/11 846 0.00% 0 0 1.47% 0 0 0
21/03/10 846 0.00% 0 0 1.47% 0 0 0
21/03/09 846 0.00% 0 0 1.47% 0 0 0
21/03/08 846 0.00% 0 0 1.47% 0 0 0
21/03/05 846 0.00% 0 0 1.47% 0 0 0
21/03/04 846 0.00% 0 0 1.47% 0 0 0
21/03/03 846 0.00% 0 0 1.47% 0 0 0
21/03/02 846 0.00% 0 0 1.47% 0 0 0
21/02/26 846 0.00% 0 0 1.47% 0 0 0
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼