2,210 ▲ 25 (+1.14%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 2,185 -1.35% 110,004 -4,485 0.69% -31,696 -34,771 +1,042
20/03/26 2,215 +1.37% 51,658 -599 0.71% 0 -3,075 -16,402
20/03/25 2,185 +2.82% 87,792 -2,816 0.71% -15,624 -272 +4,082
20/03/24 2,125 +5.72% 110,318 +2,572 0.73% 0 15,352 -42,872
20/03/23 2,010 -4.74% 52,569 -6,661 0.72% 0 15,352 -31,330
20/03/20 2,110 +9.33% 52,142 -1,024 0.75% -564 15,352 -26,901
20/03/19 1,930 -15.54% 125,781 -24,620 0.75% -3,722 17,236 +2,259
20/03/18 2,285 -1.30% 73,062 -23,007 0.86% -4,411 66,069 -22,582
20/03/17 2,315 +3.81% 92,599 -6,689 1.00% +4,479 75,145 -36,629
20/03/16 2,230 0.00% 105,621 -10,963 1.04% +1 117,073 -39,038
20/03/13 2,230 -8.98% 87,589 -24,795 1.12% 0 117,072 -5,205
20/03/12 2,450 -2.00% 78,153 -7,304 1.23% +7,276 167,884 +28
20/03/11 2,500 -6.72% 60,608 -14,161 1.26% 0 160,608 +14,161
20/03/10 2,680 -0.74% 56,952 -5,711 1.33% +3,409 213,599 +2,302
20/03/09 2,700 -7.22% 105,842 -29,767 1.35% 0 219,166 +50,067
20/03/06 2,910 -2.68% 37,733 -8,831 1.48% 0 236,135 +8,831
20/03/05 2,990 +1.36% 32,816 +7,157 1.52% 0 237,035 +2,843
20/03/04 2,950 +2.43% 28,471 -2,085 1.49% +6,081 248,893 -3,996
20/03/03 2,880 -4.16% 63,636 -3,892 1.50% 0 263,786 +3,892
20/03/02 3,005 +1.35% 35,076 -4,547 1.52% 0 263,255 +6,384
20/02/28 2,965 -7.05% 57,631 -7,240 1.53% 0 260,449 +9,349
20/02/27 3,190 -5.34% 71,395 -15,863 1.56% +2,803 265,093 +13,060
20/02/26 3,370 -0.88% 21,245 -1,656 1.63% 0 262,290 +1,656
20/02/25 3,400 -0.58% 38,253 +478 1.64% 0 262,290 -478
20/02/24 3,420 -1.72% 102,061 -14,095 1.64% 0 262,290 +5,908
20/02/21 3,480 +2.20% 179,516 -8,053 1.70% +1,320 262,923 -293
20/02/20 3,405 +1.04% 86,886 +1,591 1.74% +45,111 265,703 -48,122
20/02/19 3,370 +0.45% 19,692 +1,973 1.73% +4,665 223,295 -6,638
20/02/18 3,355 -0.45% 62,391 -6,267 1.72% +46,407 220,480 -45,140
20/02/17 3,370 -0.30% 45,470 +725 1.75% 0 174,073 -725
20/02/14 3,380 +1.35% 89,467 +5,793 1.74% +50,812 174,073 -56,605
20/02/13 3,335 0.00% 89,595 -2,439 1.72% 0 103,881 -12,311
20/02/12 3,335 +3.89% 107,343 -1,492 1.73% +52,991 95,111 -51,499
20/02/11 3,210 +1.42% 33,564 -5,323 1.74% +8,976 35,344 -3,653
20/02/10 3,165 +1.77% 42,461 -6,081 1.76% +16,969 9,028 -10,878
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲