3,115 ▼ 75 (-2.35%) 02/28 10:46 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/27 3,190 -5.34% 71,395 -15,863 1.56% +2,803 265,093 +13,060
20/02/26 3,370 -0.88% 21,245 -1,656 1.63% 0 262,290 +1,656
20/02/25 3,400 -0.58% 38,253 +478 1.64% 0 262,290 -478
20/02/24 3,420 -1.72% 102,061 -14,095 1.64% 0 262,290 +5,908
20/02/21 3,480 +2.20% 179,516 -8,053 1.70% +1,320 262,923 -293
20/02/20 3,405 +1.04% 86,886 +1,591 1.74% +45,111 265,703 -48,122
20/02/19 3,370 +0.45% 19,692 +1,973 1.73% +4,665 223,295 -6,638
20/02/18 3,355 -0.45% 62,391 -6,267 1.72% +46,407 220,480 -45,140
20/02/17 3,370 -0.30% 45,470 +725 1.75% 0 174,073 -725
20/02/14 3,380 +1.35% 89,467 +5,793 1.74% +50,812 174,073 -56,605
20/02/13 3,335 0.00% 89,595 -2,439 1.72% 0 103,881 -12,311
20/02/12 3,335 +3.89% 107,343 -1,492 1.73% +52,991 95,111 -51,499
20/02/11 3,210 +1.42% 33,564 -5,323 1.74% +8,976 35,344 -3,653
20/02/10 3,165 +1.77% 42,461 -6,081 1.76% +16,969 9,028 -10,878
20/02/07 3,110 -0.80% 30,462 -7,657 1.79% +900 -17,941 +6,757
20/02/06 3,135 +3.47% 75,291 -9,871 1.82% +11,858 -45,841 -2,147
20/02/05 3,030 +2.71% 92,804 +5,084 1.86% +20,974 -60,107 -27,883
20/02/04 2,950 +1.37% 25,301 -3,526 1.84% -531 -80,741 +4,057
20/02/03 2,910 +2.11% 48,613 +10,051 1.86% -2,806 -170,210 -7,245
20/01/31 2,850 -3.06% 68,204 +775 1.88% +4,644 -167,404 -5,419
20/01/30 2,940 -3.13% 54,475 -573 1.88% 0 -172,685 +573
20/01/29 3,035 +2.02% 28,934 +3,291 1.88% 0 -118,685 -3,291
20/01/28 2,975 -5.85% 89,616 +3,302 1.87% 0 -118,685 -3,302
20/01/23 3,160 +0.16% 15,723 -1,060 1.85% +633 -155,489 +427
20/01/22 3,155 +0.64% 28,514 +4,872 1.86% +4,100 -156,122 -8,972
20/01/21 3,135 -2.49% 66,686 -780 1.82% +2,703 -81,720 -1,923
20/01/20 3,215 -1.83% 36,945 -4,981 1.83% +1,850 -84,423 +3,131
20/01/17 3,275 0.00% 35,754 -1,762 1.85% 0 -86,273 +1,958
20/01/16 3,275 -0.91% 29,921 -5,552 1.86% 0 -69,084 +5,552
20/01/15 3,305 +2.64% 93,155 +8,593 1.88% -19,380 -75,512 +10,787
20/01/14 3,220 -1.38% 47,198 -3,523 1.84% -8,770 -62,534 +12,293
20/01/13 3,265 -0.46% 48,248 -8,643 1.85% -6,776 -20,354 +15,419
20/01/10 3,280 +1.39% 77,279 -12,935 1.85% -17,340 -13,899 +30,275
20/01/09 3,235 +2.37% 53,751 +4,056 1.91% -10,000 -24,984 +5,944
20/01/08 3,160 -6.23% 158,784 +16,851 1.89% -27,000 -14,984 +10,149
20/01/07 3,370 -0.15% 47,233 -5,010 1.82% -2,408 -13,437 +7,418
2003.31

▼51.58
-2.51%

실시간검색

  1. 셀트리온169,500▼
  2. 셀트리온헬스65,900▲
  3. 코미팜20,250▲
  4. 한진칼68,700▲
  5. 삼성전자54,900▼
  6. 동양1,395↑
  7. 소프트센우35,050▼
  8. 피씨엘11,750▲
  9. 성문전자우12,900▼
  10. 삼성전자우46,550▼