1,715 ▼ 25 (-1.44%)
07/10 장마감 관심종목추가 관심종목 관심종목
손오공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 1,715 -1.44% 515,016 +34,798 0.00% 0 0 -34,717
20/07/09 1,740 -0.29% 157,380 +22,426 1.68% 0 0 -22,426
20/07/08 1,745 +0.29% 298,364 +25,427 1.59% 0 0 -25,427
20/07/07 1,740 -0.57% 316,486 +23,906 1.51% 0 0 -23,166
20/07/06 1,750 +3.55% 2,239,915 -90,127 1.48% 0 0 +92,532
20/07/03 1,690 +1.81% 199,069 +20,213 1.62% 0 0 -19,563
20/07/02 1,660 +2.79% 263,982 +38,315 1.54% 0 0 -38,315
20/07/01 1,615 -3.58% 341,748 -19,016 1.40% 0 0 +14,096
20/06/30 1,675 +0.90% 496,404 +44,348 1.47% 0 0 -44,451
20/06/29 1,660 -0.90% 230,873 +19,729 1.31% 0 0 -19,704
20/06/26 1,675 -0.59% 193,654 -10,117 1.23% 0 0 +7,117
20/06/25 1,685 -2.03% 283,446 -40,583 1.27% 0 -1 +37,393
20/06/24 1,720 +0.58% 276,919 +50,354 1.42% 0 -1 -51,368
20/06/23 1,710 -1.44% 319,298 +19,735 1.23% 0 -1 -19,855
20/06/22 1,735 0.00% 442,993 +545 1.17% 0 -1 -585
20/06/19 1,735 +0.87% 1,752,996 -124,896 1.17% 0 -1 +124,860
20/06/18 1,720 +0.88% 278,262 +21,329 1.63% 0 -1 -21,489
20/06/17 1,705 -1.45% 425,291 +50,095 1.55% 0 -1 -50,520
20/06/16 1,730 +4.53% 409,544 +22,005 1.37% 0 -1 -19,980
20/06/15 1,655 -9.56% 1,119,579 -74,920 1.28% 0 -1 +74,144
20/06/12 1,830 -2.14% 537,933 +87,652 1.56% 0 -1 -83,157
20/06/11 1,870 -1.06% 1,572,656 -46,905 1.24% 0 -1 +48,976
20/06/10 1,890 -1.31% 614,166 +45,996 1.47% 0 -1 -46,391
20/06/09 1,915 -3.04% 1,017,047 +94,757 1.30% 0 -1 -98,490
20/06/08 1,975 -1.25% 3,536,282 -634,340 0.95% 0 -1 +630,991
20/06/05 2,000 +1.52% 763,601 +49,450 3.29% 0 -1 -72,557
20/06/04 1,970 +2.07% 1,757,027 +307,158 3.21% 0 -1 -305,079
20/06/03 1,930 -0.77% 999,353 -17,693 2.21% 0 -1 +27,012
20/06/02 1,945 +0.52% 1,046,479 +104,424 2.52% 0 -1 -105,887
20/06/01 1,935 +4.03% 669,839 +212,877 2.25% 0 -1 -213,266
20/05/29 1,860 -2.11% 681,770 +133,585 1.48% -1 -1 -138,788
20/05/28 1,900 -2.06% 2,567,759 -27,094 0.99% 0 0 +26,455
20/05/27 1,940 -0.26% 3,184,990 -461,244 1.09% 0 0 +466,573
20/05/26 1,945 +4.57% 1,345,396 +230,319 2.95% 0 0 -239,363
20/05/25 1,860 +0.81% 385,208 +102,661 2.29% 0 0 -103,635
20/05/22 1,845 -1.86% 546,161 +53,103 2.00% 0 0 -52,055
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼