¼Õ¿À°ø 066910   ÄÚ½º´Ú>À¯Åë
1,715 ¡å 25 (-1.44%)
07/10 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼Õ¿À°ø¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/07/10 1,715 -1.44% 515,016 +34,798 0.00% 0 0 -34,717
20/07/09 1,740 -0.29% 157,380 +22,426 1.68% 0 0 -22,426
20/07/08 1,745 +0.29% 298,364 +25,427 1.59% 0 0 -25,427
20/07/07 1,740 -0.57% 316,486 +23,906 1.51% 0 0 -23,166
20/07/06 1,750 +3.55% 2,239,915 -90,127 1.48% 0 0 +92,532
20/07/03 1,690 +1.81% 199,069 +20,213 1.62% 0 0 -19,563
20/07/02 1,660 +2.79% 263,982 +38,315 1.54% 0 0 -38,315
20/07/01 1,615 -3.58% 341,748 -19,016 1.40% 0 0 +14,096
20/06/30 1,675 +0.90% 496,404 +44,348 1.47% 0 0 -44,451
20/06/29 1,660 -0.90% 230,873 +19,729 1.31% 0 0 -19,704
20/06/26 1,675 -0.59% 193,654 -10,117 1.23% 0 0 +7,117
20/06/25 1,685 -2.03% 283,446 -40,583 1.27% 0 -1 +37,393
20/06/24 1,720 +0.58% 276,919 +50,354 1.42% 0 -1 -51,368
20/06/23 1,710 -1.44% 319,298 +19,735 1.23% 0 -1 -19,855
20/06/22 1,735 0.00% 442,993 +545 1.17% 0 -1 -585
20/06/19 1,735 +0.87% 1,752,996 -124,896 1.17% 0 -1 +124,860
20/06/18 1,720 +0.88% 278,262 +21,329 1.63% 0 -1 -21,489
20/06/17 1,705 -1.45% 425,291 +50,095 1.55% 0 -1 -50,520
20/06/16 1,730 +4.53% 409,544 +22,005 1.37% 0 -1 -19,980
20/06/15 1,655 -9.56% 1,119,579 -74,920 1.28% 0 -1 +74,144
20/06/12 1,830 -2.14% 537,933 +87,652 1.56% 0 -1 -83,157
20/06/11 1,870 -1.06% 1,572,656 -46,905 1.24% 0 -1 +48,976
20/06/10 1,890 -1.31% 614,166 +45,996 1.47% 0 -1 -46,391
20/06/09 1,915 -3.04% 1,017,047 +94,757 1.30% 0 -1 -98,490
20/06/08 1,975 -1.25% 3,536,282 -634,340 0.95% 0 -1 +630,991
20/06/05 2,000 +1.52% 763,601 +49,450 3.29% 0 -1 -72,557
20/06/04 1,970 +2.07% 1,757,027 +307,158 3.21% 0 -1 -305,079
20/06/03 1,930 -0.77% 999,353 -17,693 2.21% 0 -1 +27,012
20/06/02 1,945 +0.52% 1,046,479 +104,424 2.52% 0 -1 -105,887
20/06/01 1,935 +4.03% 669,839 +212,877 2.25% 0 -1 -213,266
20/05/29 1,860 -2.11% 681,770 +133,585 1.48% -1 -1 -138,788
20/05/28 1,900 -2.06% 2,567,759 -27,094 0.99% 0 0 +26,455
20/05/27 1,940 -0.26% 3,184,990 -461,244 1.09% 0 0 +466,573
20/05/26 1,945 +4.57% 1,345,396 +230,319 2.95% 0 0 -239,363
20/05/25 1,860 +0.81% 385,208 +102,661 2.29% 0 0 -103,635
20/05/22 1,845 -1.86% 546,161 +53,103 2.00% 0 0 -52,055
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2150.25

¡å17.65
-0.81%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â323,500¡å
  2. ¾¾Á¨171,900¡ã
  3. Ä«Ä«¿À355,500-
  4. »ï¼ºÀüÀÚ52,600¡å
  5. ¿¡À̽ºÅ×Å©18,300¡ã
  6. ½ÅdzÁ¦¾à48,650¡ã
  7. ¼¿Æ®¸®¿ÂÇｺ105,900¡å
  8. SK¹ÙÀÌ¿ÀÆÊ206,500¡ã
  9. LGÈ­ÇÐ533,000¡å
  10. SKÇÏÀ̴нº82,800¡å