thinkels
1,910 ▼ 50 (-2.55%)
12/03 장마감 관심종목추가 관심종목 관심종목
손오공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/03 1,910 -2.55% 1,121,010 +67,664 0.00% 0 0 -66,844
20/12/02 1,960 +0.51% 1,496,859 -161,561 2.53% 0 0 +157,277
20/12/01 1,950 +5.12% 2,920,452 +20,478 3.13% 0 0 -19,544
20/11/30 1,855 -0.54% 917,168 +75,441 3.05% 0 0 -75,789
20/11/27 1,865 -0.80% 883,644 +58,549 2.78% 0 0 -59,465
20/11/26 1,880 -3.34% 2,637,070 -209,423 2.57% 0 0 +206,085
20/11/25 1,945 +7.16% 9,149,914 -280,874 3.35% 0 0 +286,097
20/11/24 1,815 +1.11% 1,291,888 +346,422 4.39% 0 0 -341,918
20/11/23 1,795 +0.56% 906,041 -138,180 3.10% 0 0 +134,905
20/11/20 1,785 +1.13% 438,339 +74,900 3.62% 0 0 -74,731
20/11/19 1,765 -0.28% 221,607 +43,458 3.34% 0 0 -43,658
20/11/18 1,770 +2.02% 615,159 +111,416 3.18% 0 0 -111,116
20/11/17 1,735 -0.86% 331,863 +18,450 2.99% 0 0 -18,450
20/11/16 1,750 +0.29% 370,248 +106,205 2.92% 0 0 -106,211
20/11/13 1,745 -1.13% 393,690 -5,850 2.53% 0 0 +900
20/11/12 1,765 0.00% 457,094 +125,374 2.55% 0 0 -125,494
20/11/11 1,765 +1.44% 571,428 +164,776 2.08% 0 -75,000 -165,726
20/11/10 1,740 0.00% 1,509,367 +34,437 1.47% 0 -75,000 -34,404
20/11/09 1,740 +1.75% 644,985 +132,497 1.35% 0 -75,000 -132,158
20/11/06 1,710 +0.29% 5,416,269 -119,350 0.86% 0 -75,000 +120,827
20/11/05 1,705 +3.65% 2,227,225 -73,912 1.31% 0 -75,000 +80,895
20/11/04 1,645 -0.30% 266,942 -9,088 1.58% 0 -75,000 +7,673
20/11/03 1,650 +2.17% 475,278 +160,901 1.58% 0 -75,000 -161,936
20/11/02 1,615 +1.57% 244,864 +22,603 0.88% 0 -75,000 -24,040
20/10/30 1,590 -1.85% 205,711 -30,904 0.80% 0 -75,000 +28,904
20/10/29 1,620 -0.92% 321,629 +19,801 0.91% 0 -75,000 -20,811
20/10/28 1,635 +1.55% 189,951 -4,323 0.84% 0 -75,000 +3,908
20/10/27 1,610 0.00% 334,220 -6,190 0.85% 0 -75,000 +6,170
20/10/26 1,610 -3.30% 413,579 -70,541 0.88% 0 -75,000 +70,339
20/10/23 1,665 +1.52% 1,289,041 -25,463 1.13% 0 -75,000 +24,812
20/10/22 1,640 -2.38% 476,015 -43,371 1.20% 0 -75,000 +43,121
20/10/21 1,680 +1.51% 336,011 -14,743 1.32% 0 -75,000 +13,593
20/10/20 1,655 -0.30% 391,601 -30,450 1.46% 0 -75,000 +30,453
20/10/19 1,660 -3.49% 910,659 +50,525 1.57% 0 -75,000 -50,575
20/10/16 1,720 -5.23% 1,664,282 -76,686 1.39% 0 -97,931 +73,347
20/10/15 1,815 +0.55% 10,295,821 -327,973 1.67% -75,000 -75,000 +417,993
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲