1,670 ▼ 20 (-1.18%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 1,670 -1.18% 207,307 +21,952 0.00% 0 -238,225 -21,977
19/11/13 1,710 +3.64% 715,134 -11,489 2.79% 0 -252,197 +11,517
19/11/11 1,665 +2.78% 318,713 +18,569 2.88% 0 -253,059 -18,636
19/11/08 1,620 -1.82% 234,641 +5,968 2.81% 0 -253,059 -5,906
19/11/07 1,650 0.00% 252,915 -55,024 2.78% 0 -253,059 +54,486
19/11/06 1,650 +1.85% 377,190 +8,894 2.99% 0 -253,059 -8,967
19/11/05 1,620 +1.57% 263,435 +29,380 2.95% 0 -264,084 -29,380
19/11/04 1,595 +0.63% 287,063 +50,501 2.84% 0 -264,084 -40,526
19/11/01 1,585 -1.86% 479,998 -1,602 2.66% -1 -264,085 +1,600
19/10/31 1,615 -2.12% 503,870 -57,650 2.66% 0 -264,084 +57,638
19/10/30 1,650 +5.10% 1,487,685 -51,304 2.88% -8,071 -267,084 +59,326
19/10/29 1,570 -0.63% 682,235 -87,197 3.05% -2,763 -279,016 +89,700
19/10/28 1,580 0.00% 388,811 -12,570 3.38% 0 -276,254 +12,570
19/10/25 1,580 0.00% 1,271,804 -21,591 3.48% -35,225 -301,256 +57,985
19/10/24 1,580 +7.12% 5,111,666 -146,032 3.56% -192,165 -267,966 +327,027
19/10/23 1,475 -1.67% 445,513 +5,287 4.11% 0 -137,261 -5,237
19/10/22 1,500 0.00% 1,753,489 -226,206 4.09% 0 -147,261 +227,419
19/10/21 1,500 -4.15% 184,117 -3,814 4.93% 0 -560,984 +3,804
19/10/18 1,565 +0.97% 92,870 -3,582 4.94% 0 -568,650 +3,582
19/10/17 1,550 -0.64% 111,002 -30,802 4.95% 0 -572,795 +32,002
19/10/16 1,560 +3.31% 369,362 -10,489 5.07% -13,972 -575,876 +23,297
19/10/15 1,510 -1.63% 134,860 +9,965 5.10% -862 -564,531 -9,169
19/10/14 1,535 +3.72% 255,065 +50,151 5.02% 0 -574,949 -49,901
19/10/11 1,480 -0.34% 115,654 -1,327 4.83% 0 -584,783 +1,327
19/10/10 1,485 -1.00% 108,418 -19,049 4.83% 0 -597,352 +19,049
19/10/08 1,500 +1.01% 167,144 +12,952 4.89% -11,025 -606,302 -1,927
19/10/07 1,485 +0.68% 80,532 +4,451 4.84% 0 -614,483 -4,574
19/10/04 1,475 0.00% 81,773 +31,271 4.82% -1 -626,006 -30,270
19/10/02 1,475 -1.67% 156,188 -7,698 4.71% 0 -672,792 +9,696
19/10/01 1,500 +1.35% 272,345 +37,517 4.91% -3,000 -680,792 -32,617
19/09/30 1,480 -5.73% 632,775 -36,378 4.50% -20,003 -690,792 +56,257
19/09/27 1,570 -1.26% 201,256 -23,709 4.82% -1 -670,789 +28,183
19/09/26 1,590 -0.93% 361,539 -54,612 5.13% -25,002 -687,868 +79,483
19/09/25 1,605 -1.83% 393,089 -95,160 5.19% -1,935 -697,532 +95,489
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲