ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,740 ¡ã 30 (+0.81%)
04/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/15 |
3,740 |
+0.81% |
8,684,469 |
-11,882 |
0.00% |
+26,128 |
30,687 |
-17,175 |
21/04/14 |
3,710 |
0.00% |
14,560,076 |
-154,462 |
0.91% |
+1,889 |
4,559 |
+158,629 |
21/04/13 |
3,710 |
-1.98% |
4,488,375 |
+146,295 |
1.49% |
-1,000 |
-8,906 |
-144,749 |
21/04/12 |
3,785 |
-2.32% |
4,947,336 |
+91,889 |
0.94% |
0 |
-65,881 |
-93,086 |
21/04/09 |
3,875 |
-2.88% |
9,228,036 |
+26,387 |
0.82% |
-13,629 |
-7,906 |
+2,479 |
21/04/08 |
3,990 |
+1.14% |
17,141,675 |
-111,712 |
0.72% |
-957 |
5,723 |
+98,719 |
21/04/07 |
3,945 |
+4.50% |
62,571,954 |
-31,201 |
1.28% |
+18,256 |
6,680 |
+4,213 |
21/04/06 |
3,775 |
+7.55% |
50,864,200 |
+25,652 |
1.35% |
-56 |
-11,872 |
-19,892 |
21/04/05 |
3,510 |
+30.00% |
40,234,353 |
+50,708 |
1.25% |
+56 |
56 |
+64,969 |
21/04/02 |
2,700 |
-0.37% |
1,704,593 |
-8,649 |
1.07% |
0 |
-225,098 |
+8,795 |
21/04/01 |
2,710 |
+0.93% |
2,330,307 |
+21,005 |
1.10% |
0 |
-4,041 |
-20,538 |
21/03/31 |
2,685 |
+1.90% |
8,622,336 |
-67,534 |
1.02% |
0 |
-8,541 |
+58,832 |
21/03/30 |
2,635 |
+2.53% |
1,395,370 |
-8 |
1.27% |
0 |
-8,541 |
+4,464 |
21/03/29 |
2,570 |
0.00% |
3,857,739 |
-268,965 |
1.27% |
-300 |
-8,541 |
+269,663 |
21/03/26 |
2,570 |
-1.53% |
1,352,446 |
+6,153 |
2.27% |
0 |
-8,241 |
-3,350 |
21/03/25 |
2,610 |
-2.25% |
2,093,099 |
+7,646 |
2.25% |
0 |
-8,241 |
-9,823 |
21/03/24 |
2,670 |
-5.32% |
9,941,421 |
-219,536 |
2.22% |
-11,569 |
-8,241 |
+230,006 |
21/03/23 |
2,820 |
+7.84% |
10,884,289 |
-187,903 |
3.04% |
+11,569 |
-1,672 |
+239,676 |
21/03/22 |
2,615 |
+4.39% |
4,154,796 |
+31,303 |
3.73% |
+300 |
-18,241 |
-16,549 |
21/03/19 |
2,505 |
-2.53% |
1,034,610 |
+142,232 |
3.62% |
0 |
-46,240 |
-143,470 |
21/03/18 |
2,570 |
+2.19% |
1,710,743 |
+175,301 |
3.09% |
0 |
-33,686 |
-189,327 |
21/03/17 |
2,515 |
-6.85% |
18,984,973 |
-338,861 |
2.44% |
-11,576 |
-19,541 |
+225,128 |
21/03/16 |
2,700 |
-0.18% |
2,786,107 |
-9,917 |
3.70% |
-57,975 |
-7,965 |
+79,409 |
21/03/15 |
2,705 |
+3.84% |
5,039,838 |
+423,251 |
3.73% |
+57,975 |
50,010 |
-489,052 |
21/03/12 |
2,605 |
-1.88% |
10,771,493 |
-63,418 |
2.16% |
0 |
-7,965 |
-21,352 |
21/03/11 |
2,655 |
+0.57% |
2,215,658 |
-2,157 |
2.40% |
0 |
-7,965 |
-4,074 |
21/03/10 |
2,640 |
+2.13% |
1,543,742 |
+3,736 |
2.40% |
-296 |
-7,965 |
-5,675 |
21/03/09 |
2,585 |
-3.00% |
1,968,970 |
+6,180 |
2.39% |
+11,872 |
-7,669 |
-8,528 |
21/03/08 |
2,665 |
+0.19% |
18,444,809 |
+118,022 |
2.37% |
-225,098 |
-19,541 |
+72,623 |
21/03/05 |
2,660 |
+11.06% |
84,429,169 |
+252,327 |
1.93% |
+221,057 |
205,557 |
-460,765 |
21/03/04 |
2,395 |
+29.81% |
44,682,389 |
-116,336 |
0.99% |
-4,500 |
-15,500 |
+137,704 |
21/03/03 |
1,845 |
+0.27% |
522,807 |
+100,356 |
1.42% |
0 |
-5,152 |
-107,024 |
21/03/02 |
1,840 |
-1.87% |
507,904 |
-340 |
1.05% |
0 |
-3,707 |
+9,845 |
21/02/26 |
1,875 |
-1.83% |
964,906 |
+28,339 |
1.05% |
0 |
-817 |
-17,537 |
21/02/25 |
1,910 |
+0.53% |
982,495 |
+56,191 |
0.95% |
0 |
3,347 |
-47,289 |
21/02/24 |
1,900 |
-6.63% |
1,583,184 |
+56,026 |
0.74% |
0 |
7,490 |
-46,325 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å