rassi
3,740 ▲ 30 (+0.81%)
04/15 장마감 관심종목추가 관심종목 관심종목
손오공에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 3,740 +0.81% 8,684,469 -11,882 0.00% +26,128 30,687 -17,175
21/04/14 3,710 0.00% 14,560,076 -154,462 0.91% +1,889 4,559 +158,629
21/04/13 3,710 -1.98% 4,488,375 +146,295 1.49% -1,000 -8,906 -144,749
21/04/12 3,785 -2.32% 4,947,336 +91,889 0.94% 0 -65,881 -93,086
21/04/09 3,875 -2.88% 9,228,036 +26,387 0.82% -13,629 -7,906 +2,479
21/04/08 3,990 +1.14% 17,141,675 -111,712 0.72% -957 5,723 +98,719
21/04/07 3,945 +4.50% 62,571,954 -31,201 1.28% +18,256 6,680 +4,213
21/04/06 3,775 +7.55% 50,864,200 +25,652 1.35% -56 -11,872 -19,892
21/04/05 3,510 +30.00% 40,234,353 +50,708 1.25% +56 56 +64,969
21/04/02 2,700 -0.37% 1,704,593 -8,649 1.07% 0 -225,098 +8,795
21/04/01 2,710 +0.93% 2,330,307 +21,005 1.10% 0 -4,041 -20,538
21/03/31 2,685 +1.90% 8,622,336 -67,534 1.02% 0 -8,541 +58,832
21/03/30 2,635 +2.53% 1,395,370 -8 1.27% 0 -8,541 +4,464
21/03/29 2,570 0.00% 3,857,739 -268,965 1.27% -300 -8,541 +269,663
21/03/26 2,570 -1.53% 1,352,446 +6,153 2.27% 0 -8,241 -3,350
21/03/25 2,610 -2.25% 2,093,099 +7,646 2.25% 0 -8,241 -9,823
21/03/24 2,670 -5.32% 9,941,421 -219,536 2.22% -11,569 -8,241 +230,006
21/03/23 2,820 +7.84% 10,884,289 -187,903 3.04% +11,569 -1,672 +239,676
21/03/22 2,615 +4.39% 4,154,796 +31,303 3.73% +300 -18,241 -16,549
21/03/19 2,505 -2.53% 1,034,610 +142,232 3.62% 0 -46,240 -143,470
21/03/18 2,570 +2.19% 1,710,743 +175,301 3.09% 0 -33,686 -189,327
21/03/17 2,515 -6.85% 18,984,973 -338,861 2.44% -11,576 -19,541 +225,128
21/03/16 2,700 -0.18% 2,786,107 -9,917 3.70% -57,975 -7,965 +79,409
21/03/15 2,705 +3.84% 5,039,838 +423,251 3.73% +57,975 50,010 -489,052
21/03/12 2,605 -1.88% 10,771,493 -63,418 2.16% 0 -7,965 -21,352
21/03/11 2,655 +0.57% 2,215,658 -2,157 2.40% 0 -7,965 -4,074
21/03/10 2,640 +2.13% 1,543,742 +3,736 2.40% -296 -7,965 -5,675
21/03/09 2,585 -3.00% 1,968,970 +6,180 2.39% +11,872 -7,669 -8,528
21/03/08 2,665 +0.19% 18,444,809 +118,022 2.37% -225,098 -19,541 +72,623
21/03/05 2,660 +11.06% 84,429,169 +252,327 1.93% +221,057 205,557 -460,765
21/03/04 2,395 +29.81% 44,682,389 -116,336 0.99% -4,500 -15,500 +137,704
21/03/03 1,845 +0.27% 522,807 +100,356 1.42% 0 -5,152 -107,024
21/03/02 1,840 -1.87% 507,904 -340 1.05% 0 -3,707 +9,845
21/02/26 1,875 -1.83% 964,906 +28,339 1.05% 0 -817 -17,537
21/02/25 1,910 +0.53% 982,495 +56,191 0.95% 0 3,347 -47,289
21/02/24 1,900 -6.63% 1,583,184 +56,026 0.74% 0 7,490 -46,325
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼