thinkels
80,500 ▲ 800 (+1.00%)
01/19 장마감 관심종목추가 관심종목 관심종목
엘앤에프에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 79,700 -3.74% 977,319 -94,357 13.43% +12,383 208,470 +80,899
21/01/15 82,800 +4.15% 3,332,913 -143,315 13.77% +46,986 249,958 +98,439
21/01/14 79,500 +6.28% 1,550,862 +193,316 14.28% +93,934 150,847 -279,701
21/01/13 74,800 +0.81% 509,307 +36,015 13.56% +48,932 10,107 -84,115
21/01/12 74,200 -5.24% 1,333,770 -213,260 13.42% -80,919 -10,292 +296,053
21/01/11 78,300 +3.98% 3,156,260 +116,805 14.12% +2,541 68,321 -120,697
21/01/08 75,300 -1.18% 1,197,109 -23,265 13.72% -17,764 37,180 +45,887
21/01/07 76,200 +0.66% 703,536 +57,338 13.80% +36,607 69,276 -87,698
21/01/06 75,700 -0.26% 1,233,088 -55,017 13.60% +10,518 61,196 +41,477
21/01/05 75,900 -0.78% 953,792 -99,184 13.79% +12,521 144,398 +87,620
21/01/04 76,500 +6.99% 1,946,891 +77,348 14.15% +14,036 215,633 -92,081
20/12/30 71,500 +0.70% 772,872 +102,710 13.87% +3,164 226,255 -110,349
20/12/29 71,000 -0.42% 1,026,407 -93,550 13.58% -51,648 487,074 +139,385
20/12/28 71,300 +2.44% 1,776,139 +225,687 13.92% +100,686 561,099 -315,155
20/12/24 69,600 +2.65% 1,371,931 +61,115 13.11% +81,497 441,682 -157,044
20/12/23 67,800 +1.04% 798,353 +29,943 12.89% +19,059 402,117 -36,105
20/12/22 67,100 -5.09% 1,142,934 +8,747 12.79% -6,793 359,010 -10,239
20/12/21 70,700 +3.21% 2,165,321 +53,150 12.76% +14,085 390,173 -74,102
20/12/16 71,500 +25.44% 9,676,193 -210,865 12.84% -267,082 389,658 +571,098
20/12/15 57,000 +6.54% 1,971,266 +166,730 13.60% +135,727 700,892 -289,120
20/12/14 53,500 +0.38% 599,042 +59,264 12.98% +53,871 564,024 -115,356
20/12/11 53,300 -2.02% 528,991 -43,967 12.77% -52,125 441,473 +94,552
20/12/10 54,400 -0.73% 812,423 -15,226 12.94% -46,806 527,853 +57,190
20/12/09 54,800 +5.38% 887,869 +105,111 13.00% +28,533 651,397 -138,359
20/12/08 52,000 -1.52% 1,098,638 -88,025 12.63% -2,306 623,807 +84,253
20/12/07 52,800 +1.54% 858,130 +29,617 12.96% -28,600 610,476 -18,663
20/12/04 52,000 -3.17% 1,115,764 -151,960 12.91% +14,332 685,697 +150,965
20/12/03 53,700 -1.29% 772,740 -110,349 13.56% +28,527 627,084 +76,518
20/12/02 54,400 +1.12% 1,442,883 -208,049 13.95% +93,720 629,619 +78,768
20/12/01 53,800 +6.96% 2,437,861 -101,741 14.76% +83,756 544,755 +20,702
20/11/30 50,300 -1.18% 1,076,473 -75,299 15.18% +24,658 466,705 +49,774
20/11/27 50,900 +12.49% 3,866,586 +638,329 15.43% +263,983 453,860 -909,825
20/11/26 45,250 +0.67% 330,022 +27,509 13.08% +22,377 180,172 -49,900
20/11/25 44,950 -2.49% 1,155,963 -277,192 13.17% -18,731 113,290 +292,191
3092.66

▲78.73
2.61%

실시간검색

  1. 셀트리온312,000▼
  2. 삼성전자87,100▲
  3. 셀트리온헬스139,700▲
  4. 현대차261,500▲
  5. 삼성제약8,840▲
  6. 한국파마91,000↑
  7. 후성13,050▲
  8. 기아차83,300▲
  9. 셀트리온제약181,700▲
  10. 에어부산3,685-