¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/29 | 707 | -0.56% | 1,081,761 | -6,982 | 0.00% | -1 | -4 | +15,553 |
| 20/05/28 | 711 | -3.00% | 1,441,013 | +80,781 | 3.17% | 0 | -4 | -40,781 |
| 20/05/27 | 733 | -0.14% | 552,066 | +7,352 | 3.12% | -1 | -304 | -7,349 |
| 20/05/26 | 734 | 0.00% | 733,341 | +116,287 | 3.12% | -1 | -303 | -116,356 |
| 20/05/25 | 734 | -0.41% | 529,188 | +79,838 | 3.05% | +1 | -302 | -79,839 |
| 20/05/22 | 737 | -2.38% | 1,021,606 | -78,348 | 3.00% | 0 | -303 | +78,326 |
| 20/05/21 | 755 | -0.13% | 860,386 | -89,031 | 3.04% | 0 | -303 | +90,031 |
| 20/05/20 | 756 | +2.44% | 805,814 | +142,055 | 3.10% | 0 | -303 | -122,253 |
| 20/05/19 | 738 | -1.34% | 1,300,164 | +66,318 | 3.01% | 0 | -303 | -62,521 |
| 20/05/18 | 748 | -1.32% | 1,182,553 | +181,710 | 2.97% | 0 | -374 | -171,842 |
| 20/05/15 | 758 | -0.26% | 1,242,643 | -125,687 | 2.90% | 0 | -304 | +125,812 |
| 20/05/14 | 760 | +0.13% | 1,924,476 | -93,151 | 2.98% | 0 | -304 | +93,484 |
| 20/05/13 | 759 | +1.47% | 1,938,703 | +111,125 | 3.04% | 0 | -4 | -113,125 |
| 20/05/12 | 748 | +2.33% | 3,662,879 | -32,270 | 2.97% | 0 | -4 | +32,256 |
| 20/05/11 | 731 | -1.62% | 1,223,094 | -21,435 | 2.99% | 0 | -4 | +29,375 |
| 20/05/08 | 743 | +0.68% | 1,508,628 | +101,701 | 3.00% | -125 | -4 | -99,406 |
| 20/05/07 | 738 | +1.51% | 7,890,680 | -680,304 | 2.94% | -6,875 | 121 | +708,114 |
| 20/05/06 | 727 | +2.11% | 2,735,324 | -70,698 | 3.37% | +7,000 | 6,996 | +78,244 |
| 20/05/04 | 712 | +4.25% | 4,906,427 | -142,157 | 3.41% | -1 | -5 | +158,827 |
| 20/04/29 | 683 | +4.12% | 2,009,114 | +163,338 | 3.50% | -1 | -4 | -152,337 |
| 20/04/28 | 656 | -0.76% | 666,951 | +56,221 | 3.40% | -1 | -3 | -59,350 |
| 20/04/27 | 661 | +0.61% | 765,739 | +77,461 | 3.36% | -300 | -3 | -77,227 |
| 20/04/24 | 657 | -2.38% | 1,467,270 | -123,562 | 3.32% | 0 | 296 | +123,502 |
| 20/04/23 | 673 | +1.36% | 1,429,403 | +171,745 | 3.39% | 0 | 296 | -167,956 |
| 20/04/22 | 664 | +4.90% | 2,745,530 | +340,401 | 3.28% | 0 | 296 | -360,401 |
| 20/04/21 | 633 | -1.86% | 2,269,258 | -75,048 | 3.07% | 0 | 295 | +75,048 |
| 20/04/20 | 645 | -0.31% | 950,434 | +97,760 | 3.12% | 0 | 293 | -97,101 |
| 20/04/17 | 647 | +0.62% | 996,444 | +146,295 | 3.06% | 0 | 16,191 | -162,864 |
| 20/04/16 | 643 | +2.55% | 1,756,462 | +251,606 | 2.96% | -71 | 16,189 | -250,595 |
| 20/04/14 | 627 | +2.96% | 994,112 | +358,454 | 2.80% | +70 | 16,260 | -357,524 |
| 20/04/13 | 609 | -3.33% | 997,086 | +58,448 | 2.58% | 0 | 16,190 | -57,453 |
| 20/04/10 | 630 | -0.94% | 1,746,879 | -53,723 | 2.54% | +300 | 16,202 | +50,123 |
| 20/04/09 | 636 | -2.00% | 1,446,369 | +23,366 | 2.58% | 0 | 15,903 | -22,710 |
| 20/04/08 | 649 | +3.34% | 1,879,261 | +469,372 | 2.56% | 0 | 15,903 | -481,228 |
| 20/04/07 | 628 | +0.48% | 1,687,887 | +305,301 | 2.26% | 0 | 15,903 | -320,606 |
| 20/04/06 | 625 | +4.17% | 1,550,299 | +272,829 | 2.07% | 0 | 15,903 | -292,529 |
