ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,380 - 0 (0.00%)
03/08 09:55
°ü½ÉÁ¾¸ñÃß°¡
- ÀÌ¿£ÄÚÆÛ·¹ÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
1,380 |
0.00% |
0 |
0 |
1.64% |
0 |
280,496 |
0 |
21/03/04 |
1,380 |
+12.65% |
42,146,270 |
+832,462 |
1.64% |
+365,635 |
363,636 |
-1,283,462 |
21/03/03 |
1,225 |
-0.41% |
3,765,279 |
+42,290 |
1.18% |
0 |
-28,447 |
-42,304 |
21/03/02 |
1,230 |
+0.41% |
2,524,026 |
-158,771 |
1.15% |
0 |
-111,739 |
+157,346 |
21/02/26 |
1,225 |
+0.41% |
2,509,485 |
+254,713 |
1.24% |
0 |
33,001 |
-259,573 |
21/02/25 |
1,220 |
-2.40% |
2,063,583 |
+12,876 |
1.10% |
-40,000 |
33,001 |
+12,525 |
21/02/24 |
1,250 |
-1.57% |
4,876,325 |
-147,806 |
1.09% |
+73,000 |
73,001 |
-146,114 |
21/02/23 |
1,270 |
+1.60% |
3,591,985 |
+217,680 |
1.18% |
0 |
-55,008 |
-219,216 |
21/02/22 |
1,250 |
-0.40% |
3,923,561 |
+31,754 |
1.05% |
0 |
1 |
-94,715 |
21/02/19 |
1,255 |
+1.21% |
13,922,910 |
-449,144 |
1.04% |
0 |
1 |
+457,928 |
21/02/18 |
1,240 |
+4.64% |
4,689,288 |
+209,584 |
1.29% |
0 |
1 |
-329,439 |
21/02/17 |
1,185 |
+3.04% |
2,349,139 |
+89,515 |
1.17% |
+1 |
2 |
+23,284 |
21/02/16 |
1,150 |
+0.44% |
1,943,512 |
-54,646 |
1.12% |
0 |
1 |
-8,981 |
21/02/15 |
1,145 |
+0.88% |
3,392,070 |
-191,423 |
1.15% |
0 |
2 |
+132,622 |
21/02/10 |
1,135 |
-0.44% |
1,948,385 |
+98,800 |
1.26% |
0 |
2 |
-174,335 |
21/02/09 |
1,140 |
-0.44% |
2,521,320 |
+263,124 |
1.20% |
0 |
2 |
-147,388 |
21/02/08 |
1,145 |
-0.87% |
4,108,305 |
-170,141 |
1.06% |
-118,140 |
3 |
+266,183 |
21/02/05 |
1,155 |
-2.53% |
6,129,567 |
+72,625 |
1.15% |
0 |
102,601 |
-41,919 |
21/02/04 |
1,185 |
-2.07% |
1,956,304 |
-22,460 |
1.11% |
0 |
-35,951 |
+22,558 |
21/02/03 |
1,210 |
+2.54% |
3,567,744 |
-119,211 |
1.12% |
0 |
118,143 |
+147,157 |
21/02/02 |
1,180 |
+3.51% |
5,031,212 |
+33,236 |
1.19% |
+83,140 |
34,927 |
-157,250 |
21/02/01 |
1,140 |
+0.44% |
3,006,108 |
-320,699 |
1.17% |
-26,448 |
35,003 |
+250,983 |
21/01/29 |
1,135 |
+3.65% |
10,791,948 |
-43,658 |
1.35% |
-83,292 |
61,451 |
+77,876 |
21/01/28 |
1,095 |
+2.34% |
24,110,974 |
+399,156 |
1.37% |
+144,740 |
144,743 |
-634,287 |
21/01/27 |
1,070 |
0.00% |
2,767,073 |
-147,307 |
1.16% |
0 |
-171,014 |
+156,492 |
21/01/26 |
1,070 |
+3.88% |
8,637,916 |
-123,462 |
1.25% |
0 |
-98,713 |
+84,965 |
21/01/25 |
1,030 |
+4.04% |
3,569,734 |
+487,207 |
1.32% |
-55,009 |
3 |
-421,575 |
21/01/22 |
990 |
+4.87% |
20,353,458 |
-404,113 |
1.04% |
+55,009 |
55,012 |
+379,002 |
21/01/21 |
944 |
+2.39% |
2,051,577 |
+113,862 |
1.27% |
0 |
-24,197 |
-113,962 |
21/01/20 |
922 |
+1.32% |
2,005,305 |
-207,815 |
1.21% |
0 |
3 |
+204,812 |
21/01/19 |
910 |
+2.02% |
1,973,563 |
+277,739 |
1.32% |
+1 |
3 |
-279,326 |
21/01/18 |
892 |
-3.04% |
8,205,628 |
-545,994 |
1.17% |
0 |
2 |
+575,248 |
21/01/15 |
920 |
-0.65% |
2,862,983 |
-86,259 |
1.47% |
+1 |
2 |
+25,641 |
21/01/14 |
926 |
-5.32% |
6,113,466 |
+872,138 |
1.52% |
0 |
1 |
-240,274 |
21/01/13 |
978 |
-3.65% |
3,106,997 |
-5,849 |
1.16% |
0 |
1 |
+3,811 |
21/01/12 |
1,015 |
+1.60% |
5,899,029 |
+2,573 |
1.16% |
+1 |
1 |
+702 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å