ÀÌ¿£ÄÚÆÛ·¹ÀÌ¼Ç 066980   ÄÚ½º´Ú>µðÁöÅÐÄÁÅÙÃ÷ °Å·¡Á¤Áö
1,380 - 0 (0.00%)
03/08 09:55 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌ¿£ÄÚÆÛ·¹ÀÌ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/05 1,380 0.00% 0 0 1.64% 0 280,496 0
21/03/04 1,380 +12.65% 42,146,270 +832,462 1.64% +365,635 363,636 -1,283,462
21/03/03 1,225 -0.41% 3,765,279 +42,290 1.18% 0 -28,447 -42,304
21/03/02 1,230 +0.41% 2,524,026 -158,771 1.15% 0 -111,739 +157,346
21/02/26 1,225 +0.41% 2,509,485 +254,713 1.24% 0 33,001 -259,573
21/02/25 1,220 -2.40% 2,063,583 +12,876 1.10% -40,000 33,001 +12,525
21/02/24 1,250 -1.57% 4,876,325 -147,806 1.09% +73,000 73,001 -146,114
21/02/23 1,270 +1.60% 3,591,985 +217,680 1.18% 0 -55,008 -219,216
21/02/22 1,250 -0.40% 3,923,561 +31,754 1.05% 0 1 -94,715
21/02/19 1,255 +1.21% 13,922,910 -449,144 1.04% 0 1 +457,928
21/02/18 1,240 +4.64% 4,689,288 +209,584 1.29% 0 1 -329,439
21/02/17 1,185 +3.04% 2,349,139 +89,515 1.17% +1 2 +23,284
21/02/16 1,150 +0.44% 1,943,512 -54,646 1.12% 0 1 -8,981
21/02/15 1,145 +0.88% 3,392,070 -191,423 1.15% 0 2 +132,622
21/02/10 1,135 -0.44% 1,948,385 +98,800 1.26% 0 2 -174,335
21/02/09 1,140 -0.44% 2,521,320 +263,124 1.20% 0 2 -147,388
21/02/08 1,145 -0.87% 4,108,305 -170,141 1.06% -118,140 3 +266,183
21/02/05 1,155 -2.53% 6,129,567 +72,625 1.15% 0 102,601 -41,919
21/02/04 1,185 -2.07% 1,956,304 -22,460 1.11% 0 -35,951 +22,558
21/02/03 1,210 +2.54% 3,567,744 -119,211 1.12% 0 118,143 +147,157
21/02/02 1,180 +3.51% 5,031,212 +33,236 1.19% +83,140 34,927 -157,250
21/02/01 1,140 +0.44% 3,006,108 -320,699 1.17% -26,448 35,003 +250,983
21/01/29 1,135 +3.65% 10,791,948 -43,658 1.35% -83,292 61,451 +77,876
21/01/28 1,095 +2.34% 24,110,974 +399,156 1.37% +144,740 144,743 -634,287
21/01/27 1,070 0.00% 2,767,073 -147,307 1.16% 0 -171,014 +156,492
21/01/26 1,070 +3.88% 8,637,916 -123,462 1.25% 0 -98,713 +84,965
21/01/25 1,030 +4.04% 3,569,734 +487,207 1.32% -55,009 3 -421,575
21/01/22 990 +4.87% 20,353,458 -404,113 1.04% +55,009 55,012 +379,002
21/01/21 944 +2.39% 2,051,577 +113,862 1.27% 0 -24,197 -113,962
21/01/20 922 +1.32% 2,005,305 -207,815 1.21% 0 3 +204,812
21/01/19 910 +2.02% 1,973,563 +277,739 1.32% +1 3 -279,326
21/01/18 892 -3.04% 8,205,628 -545,994 1.17% 0 2 +575,248
21/01/15 920 -0.65% 2,862,983 -86,259 1.47% +1 2 +25,641
21/01/14 926 -5.32% 6,113,466 +872,138 1.52% 0 1 -240,274
21/01/13 978 -3.65% 3,106,997 -5,849 1.16% 0 1 +3,811
21/01/12 1,015 +1.60% 5,899,029 +2,573 1.16% +1 1 +702
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3044.24

¡ã17.98
0.59%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å