ºê·¹ÀÎÄÜÅÙÃ÷ 066980   ÄÚ½º´Ú>µðÁöÅÐÄÁÅÙÃ÷
515 ¡å 1 (-0.19%)
11/23 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ºê·¹ÀÎÄÜÅÙÃ÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/11/23 515 -0.19% 724,619 -115,979 0.00% 0 0 +114,588
20/11/20 516 +1.57% 460,460 +76,585 1.86% 0 0 -68,747
20/11/19 508 +0.79% 555,537 +56,232 1.82% 0 0 -64,086
20/11/18 504 -0.20% 401,499 +32,933 1.78% 0 0 -22,795
20/11/17 505 +0.40% 613,076 +57,761 1.76% 0 0 -57,761
20/11/16 503 -1.57% 872,051 +74,175 1.72% 0 0 -74,177
20/11/13 511 -1.35% 628,218 -101,055 1.68% 0 0 +101,055
20/11/12 518 +2.17% 1,381,922 +188,165 1.74% 0 0 -188,165
20/11/11 507 +1.40% 604,005 +87,703 1.62% 0 0 -56,606
20/11/10 500 -0.40% 594,706 -35,962 1.57% 0 0 +35,962
20/11/09 502 +3.08% 759,613 +114,247 1.59% -1 0 -114,368
20/11/06 487 -0.41% 242,723 -31,400 1.52% +1 1 +31,399
20/11/05 489 +0.82% 308,254 +71,965 1.54% 0 0 -71,935
20/11/04 485 -0.41% 518,907 -21,412 1.49% 0 0 +21,409
20/11/03 487 +1.67% 374,180 +42,825 1.50% 0 0 -42,852
20/11/02 479 +0.21% 253,435 +40,293 1.48% 0 0 -40,283
20/10/30 478 -1.24% 345,845 -82,596 1.45% 0 0 +82,596
20/10/29 484 -0.62% 333,433 -57,509 1.50% 0 0 +57,509
20/10/28 487 +2.10% 371,183 +60,869 1.54% 0 0 -60,869
20/10/27 477 -0.21% 271,258 -95,637 1.50% 0 0 +95,637
20/10/26 478 -1.85% 776,215 -91,265 1.56% 0 0 +91,265
20/10/23 487 +0.21% 317,047 -19,600 1.62% 0 0 +17,604
20/10/22 486 -1.22% 498,836 -71,142 1.63% 0 0 +71,141
20/10/21 492 +1.44% 478,124 +47,430 1.68% 0 0 -47,830
20/10/20 485 -0.41% 719,123 -68,991 1.65% 0 -1 +68,991
20/10/19 487 -1.42% 1,035,996 +11,979 1.69% 0 -2 -12,101
20/10/16 494 -1.40% 527,586 -28,067 1.68% 0 -3 +28,067
20/10/15 501 -2.15% 954,327 +4,323 1.70% 0 -5 -3,653
20/10/14 512 -0.78% 3,836,541 -423,274 1.70% 0 -8 +403,774
20/10/13 516 -0.96% 537,826 -18,762 1.97% 0 -12 +18,863
20/10/12 521 -0.38% 317,528 -23,716 1.98% 0 -15 +23,716
20/10/08 523 +0.58% 331,720 +45,231 1.99% 0 -19 -45,231
20/10/07 520 +0.58% 368,580 +129,164 1.96% 0 -19 -129,164
20/10/06 517 +0.19% 409,108 +78,525 1.88% 0 -19 -78,525
20/10/05 516 +1.18% 1,539,494 -166,811 1.83% 0 -20 +166,726
20/09/29 510 +1.80% 499,020 +237,087 1.94% 0 -21 -237,188
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2602.59

¡ã49.09
1.92%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â302,000¡ã
  2. »ï¼ºÀüÀÚ67,700¡ã
  3. »ï¼ºÁß°ø¾÷6,900¡ã
  4. ¿¡À̺ñÇÁ·Î¹Ù2,940¡ã
  5. Çö´ëÂ÷179,500¡ã
  6. ´ëÇÑÀü¼±1,260¡ã
  7. SKÇÏÀ̴нº100,000¡ã
  8. °í¹ÙÀÌ¿À·¦47,100¡ã
  9. À¯³ªÀÌƼµåÁ¦55,500¡ã
  10. ¿£ÅõÅØ6,280¡å