12,350 ▼ 100 (-0.80%)
06/18 장마감 관심종목추가 관심종목 관심종목
이엔코퍼레이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 12,350 -0.80% 107,059 -1,241 0.00% -1,026 1,021 +1,041
21/06/16 12,450 +1.63% 113,211 +3,560 3.65% +128 2,047 -3,738
21/06/15 12,250 -1.21% 105,583 +3,100 3.63% -882 1,919 -2,303
21/06/14 12,400 +1.22% 164,177 -28,223 3.61% +1,000 2,801 +26,742
21/06/11 12,250 +4.26% 167,432 +16,945 3.77% 0 3,266 -18,745
21/06/10 11,750 -3.69% 146,358 -10,560 3.67% -1,152 3,082 +11,512
21/06/09 12,200 -1.61% 158,289 +13,756 3.73% +526 3,572 -14,282
21/06/08 12,400 -3.50% 137,705 -9,493 3.66% +133 4,182 +9,031
21/06/07 12,850 +1.18% 177,374 -22,560 3.71% -781 4,184 +23,141
21/06/04 12,700 +1.60% 141,459 +8,650 3.84% +375 4,965 -9,025
21/06/03 12,500 0.00% 196,113 +21,391 3.79% 0 4,825 -21,229
21/06/02 12,500 0.00% 235,845 +565 3.67% 0 5,209 +3,362
21/06/01 12,500 +8.70% 655,924 +99,470 3.66% 0 5,528 -94,871
21/05/31 11,500 +2.68% 150,047 -3,287 3.11% -280 4,819 +3,357
21/05/28 11,200 +3.70% 132,665 +28,324 3.13% +32 1,032 -28,356
21/05/27 10,800 -0.46% 126,902 -9,365 2.97% +481 999 +8,884
21/05/26 10,850 +2.36% 126,842 +14,609 3.02% -2 60 -14,677
21/05/25 10,600 -0.47% 194,767 -13,234 2.94% -144 1,300 +13,365
21/05/24 10,650 -3.62% 161,124 -18,892 3.02% +2,132 228 +16,970
21/05/21 11,050 -0.90% 185,690 -5,051 3.12% +481 -1,289 +3,229
21/05/20 11,150 -0.45% 178,502 +6,641 3.15% 0 -2,034 -7,571
21/05/18 11,200 0.00% 240,371 +3,449 3.11% 0 -1,314 -3,470
21/05/17 11,200 -0.44% 805,572 +4,287 3.09% 0 -1,186 -4,737
21/05/14 11,250 0.00% 341,359 +21,314 3.07% +1,465 -1,028 -23,179
21/05/13 11,250 -2.17% 154,802 +5,837 2.95% -184 -1,542 -6,954
21/05/12 11,500 +0.44% 168,741 -8,137 2.92% -662 -1,908 +8,399
21/05/11 11,450 0.00% 79,985 -626 2.96% +1,136 -353 -5,648
21/05/10 11,450 -0.87% 164,269 +5,237 2.97% +135 -933 -5,372
21/05/07 11,550 -0.43% 72,761 -3,687 2.94% 0 -411 +3,687
21/05/06 11,600 0.00% 96,604 -794 2.96% +235 -77 +559
21/05/04 11,600 -3.73% 111,608 +12,442 2.96% +384 -951 -12,826
21/05/03 12,050 -2.43% 139,969 -18,926 2.89% +319 -1,195 +20,531
21/04/30 12,350 +2.49% 269,274 -18,936 3.00% -709 -256 +21,700
21/04/29 12,050 +8.56% 237,831 -5,562 3.10% -4,067 814 +7,002
21/04/28 11,100 +1.83% 188,649 -6,136 3.14% -1 4,881 +6,119
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 바이오로그디4,270▲
  5. 코미팜11,350▲
  6. 대한전선3,215▲
  7. 두산중공업25,250▲
  8. HMM44,400▼
  9. 삼성SDI674,000▲
  10. 현대차235,000▼