thinkels
517 ▲ 1 (+0.19%)
11/26 장마감 관심종목추가 관심종목 관심종목
브레인콘텐츠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 517 +0.19% 360,960 +22,717 0.00% 0 0 -17,717
20/11/25 516 -2.64% 1,200,812 -250,084 1.76% 0 0 +246,339
20/11/24 530 +2.91% 1,032,156 +209,017 1.92% 0 0 -209,017
20/11/23 515 -0.19% 724,619 -115,979 1.79% 0 0 +114,588
20/11/20 516 +1.57% 460,460 +76,585 1.86% 0 0 -68,747
20/11/19 508 +0.79% 555,537 +56,232 1.82% 0 0 -64,086
20/11/18 504 -0.20% 401,499 +32,933 1.78% 0 0 -22,795
20/11/17 505 +0.40% 613,076 +57,761 1.76% 0 0 -57,761
20/11/16 503 -1.57% 872,051 +74,175 1.72% 0 0 -74,177
20/11/13 511 -1.35% 628,218 -101,055 1.68% 0 0 +101,055
20/11/12 518 +2.17% 1,381,922 +188,165 1.74% 0 0 -188,165
20/11/11 507 +1.40% 604,005 +87,703 1.62% 0 0 -56,606
20/11/10 500 -0.40% 594,706 -35,962 1.57% 0 0 +35,962
20/11/09 502 +3.08% 759,613 +114,247 1.59% -1 0 -114,368
20/11/06 487 -0.41% 242,723 -31,400 1.52% +1 1 +31,399
20/11/05 489 +0.82% 308,254 +71,965 1.54% 0 0 -71,935
20/11/04 485 -0.41% 518,907 -21,412 1.49% 0 0 +21,409
20/11/03 487 +1.67% 374,180 +42,825 1.50% 0 0 -42,852
20/11/02 479 +0.21% 253,435 +40,293 1.48% 0 0 -40,283
20/10/30 478 -1.24% 345,845 -82,596 1.45% 0 0 +82,596
20/10/29 484 -0.62% 333,433 -57,509 1.50% 0 0 +57,509
20/10/28 487 +2.10% 371,183 +60,869 1.54% 0 0 -60,869
20/10/27 477 -0.21% 271,258 -95,637 1.50% 0 0 +95,637
20/10/26 478 -1.85% 776,215 -91,265 1.56% 0 0 +91,265
20/10/23 487 +0.21% 317,047 -19,600 1.62% 0 0 +17,604
20/10/22 486 -1.22% 498,836 -71,142 1.63% 0 0 +71,141
20/10/21 492 +1.44% 478,124 +47,430 1.68% 0 0 -47,830
20/10/20 485 -0.41% 719,123 -68,991 1.65% 0 -1 +68,991
20/10/19 487 -1.42% 1,035,996 +11,979 1.69% 0 -2 -12,101
20/10/16 494 -1.40% 527,586 -28,067 1.68% 0 -3 +28,067
20/10/15 501 -2.15% 954,327 +4,323 1.70% 0 -5 -3,653
20/10/14 512 -0.78% 3,836,541 -423,274 1.70% 0 -8 +403,774
20/10/13 516 -0.96% 537,826 -18,762 1.97% 0 -12 +18,863
20/10/12 521 -0.38% 317,528 -23,716 1.98% 0 -15 +23,716
20/10/08 523 +0.58% 331,720 +45,231 1.99% 0 -19 -45,231
20/10/07 520 +0.58% 368,580 +129,164 1.96% 0 -19 -129,164
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲