17,950 ▼ 150 (-0.83%)
07/10 장마감 관심종목추가 관심종목 관심종목
조이시티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 17,950 -0.83% 72,572 +9,388 0.00% +4,465 42,114 -13,854
20/07/09 18,100 -1.63% 84,902 +7,626 2.77% -27,021 164,517 +18,966
20/07/08 18,400 0.00% 94,922 -4,593 2.72% -11,937 226,910 +14,143
20/07/07 18,400 -1.60% 121,180 -18,582 2.75% -16,945 251,677 +35,196
20/07/06 18,700 +3.03% 177,856 -9,557 2.88% +14,457 267,272 +6,887
20/07/03 18,150 +5.22% 220,148 -8,579 2.95% +8,673 258,846 -9,167
20/07/02 17,250 +0.58% 121,311 +3,684 3.01% +24,341 256,004 -24,932
20/07/01 17,150 -3.65% 152,008 -7,179 2.98% -15,769 221,732 +19,999
20/06/30 17,800 +6.59% 250,784 -9,581 3.03% +38,759 240,234 -29,841
20/06/29 16,700 +1.52% 91,119 +1,140 3.10% +19,259 201,637 -20,340
20/06/26 16,450 -0.30% 212,114 -15,384 3.09% -37,991 206,664 +54,089
20/06/25 16,500 0.00% 132,564 +24,211 3.20% +9,972 249,925 -38,867
20/06/24 16,500 +1.23% 165,412 +15,767 3.03% -45,830 246,302 +29,925
20/06/23 16,300 +2.52% 243,768 +24,413 2.92% -9,021 299,988 -15,046
20/06/22 15,900 -0.31% 101,419 +6,211 2.75% -5,620 288,055 -5,545
20/06/19 15,950 +1.59% 379,761 +3,211 2.70% +1,993 297,276 -9,144
20/06/18 15,700 0.00% 156,322 -19,715 2.68% +35,499 277,245 -15,604
20/06/17 15,700 +4.32% 529,778 +1,330 2.82% +35,035 237,560 -34,928
20/06/16 15,050 +15.33% 442,497 +4,487 2.81% +52,635 165,657 -56,757
20/06/15 13,050 -9.06% 456,841 -20,139 2.78% -32,840 124,799 +47,258
20/06/12 14,350 +8.30% 533,207 +9,086 2.92% +126,868 118,758 -129,954
20/06/11 13,250 +9.05% 452,930 +6,665 2.86% +35,372 71,496 -55,208
20/06/10 12,150 -2.41% 150,407 +32,386 2.81% +12,830 133,784 -47,230
20/06/09 12,450 -2.73% 92,397 +3,477 2.58% -1,350 121,447 -6,811
20/06/08 12,800 -1.92% 104,360 +594 2.56% +6,031 126,255 -8,267
20/06/05 13,050 -1.14% 98,241 -7,220 2.55% +5,831 118,136 +1,325
20/06/04 13,200 -0.38% 131,985 -1,329 2.60% -9,931 121,822 +11,787
20/06/03 13,250 +0.76% 345,648 -11,760 2.61% +2,733 127,918 +17,103
20/06/02 13,150 0.00% 73,350 +4,265 2.70% +162 125,247 -4,429
20/06/01 13,150 +6.91% 135,642 +17,781 2.67% +24,286 125,258 -45,071
20/05/29 12,300 -1.20% 90,774 +10,987 2.54% +5,270 63,584 -15,343
20/05/28 12,450 -4.96% 129,605 +19,495 2.46% +6,349 -17,711 -24,292
20/05/27 13,100 -2.24% 137,857 +983 2.33% +7,856 -109,595 -12,721
20/05/26 13,400 +0.75% 184,427 -2,574 2.32% -20,954 -105,257 +38,270
20/05/25 13,300 -0.75% 145,693 +14,503 2.35% +3,601 15,386 +31,890
20/05/22 13,400 +0.37% 119,556 +9,726 2.25% -18,038 18,204 +10,945
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼