8,670 ▲ 20 (+0.23%) 11/18 10:43 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 8,650 +0.82% 40,611 -1,937 0.63% 0 -24 -15,474
19/11/13 8,230 -0.84% 7,406 -447 0.65% 0 -43 -928
19/11/11 8,330 -3.14% 15,962 -641 0.67% 0 -69 +741
19/11/08 8,600 +7.63% 44,180 -3,306 0.67% -1 -81 +3,907
19/11/07 7,990 +7.10% 13,565 -344 0.70% -4 -79 +348
19/11/06 7,460 -1.06% 13,283 +107 0.71% 0 288 -107
19/11/05 7,540 +0.67% 10,442 +293 0.71% 0 288 -293
19/11/04 7,490 +1.90% 8,317 -4,086 0.71% +4 288 +4,082
19/11/01 7,350 -0.94% 11,210 +2,551 0.74% 0 284 -2,551
19/10/31 7,420 +2.49% 11,484 +32 0.72% +1 284 -33
19/10/30 7,240 0.00% 33,211 -5,602 0.72% -1 283 +5,905
19/10/29 7,240 +0.56% 7,079 -496 0.77% 0 282 +496
19/10/28 7,200 +0.14% 4,647 -601 0.77% 0 282 +601
19/10/25 7,190 +0.70% 4,196 +212 0.78% 0 282 -212
19/10/24 7,140 -2.33% 12,841 -2,706 0.77% 0 281 +2,706
19/10/23 7,310 -0.54% 4,572 +100 0.80% 0 282 -100
19/10/22 7,350 -2.00% 7,081 -539 0.80% 0 282 +1,974
19/10/21 7,500 -2.85% 5,452 -63 0.80% 0 282 +145
19/10/18 7,720 +0.65% 4,480 -133 0.80% -9 282 +142
19/10/17 7,670 -3.76% 4,442 -613 0.78% -14 222 +627
19/10/16 7,970 +0.50% 7,376 +2,773 0.79% -19 236 -2,754
19/10/15 7,930 -0.50% 4,042 +475 0.77% -26 255 -449
19/10/14 7,970 -0.50% 2,441 -765 0.77% -12 281 +777
19/10/11 8,010 0.00% 1,307 +277 0.77% +1 293 -278
19/10/10 8,010 +1.39% 7,494 -299 0.77% +363 292 -64
19/10/08 7,900 +0.38% 13,981 -4,122 0.77% 0 -71 +4,122
19/10/07 7,870 -2.72% 5,446 -311 0.81% 0 -71 +311
19/10/04 8,090 -3.11% 4,801 -954 0.81% 0 -71 +997
19/10/02 8,350 -0.36% 9,197 -1,944 0.83% 0 -71 -2,193
19/10/01 8,380 +8.27% 16,397 +1,604 0.84% 0 -71 -9,395
19/09/30 7,740 +0.78% 8,287 +828 0.83% -2 -72 -826
19/09/27 7,680 -5.77% 27,628 +6,480 0.83% 0 -70 -6,493
19/09/26 8,150 -2.40% 11,639 -3,686 0.77% 0 -70 +3,674
19/09/25 8,350 0.00% 2,014 +115 0.81% -1 -70 -84
2157.49

▼4.69
-0.22%

실시간검색

  1. 셀트리온186,000-
  2. 셀트리온헬스52,400▼
  3. 메지온197,100▼
  4. 필룩스9,970▼
  5. 에이치엘비149,700▲
  6. 한화시스템12,250▲
  7. 유엔젤5,800▲
  8. 루미마이크로2,090↑
  9. 삼성전자53,600▼
  10. 케이엠더블유49,650▼