11,000 ▲ 500 (+4.76%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 11,000 +4.76% 405,615 -32,639 1.29% -43,611 -335,307 +74,648
20/03/27 10,500 +2.44% 866,901 +128,965 1.52% -8,892 -294,777 -121,749
20/03/26 10,250 +13.26% 1,402,291 -37,120 0.60% -157,768 -289,974 +204,156
20/03/25 9,050 +10.91% 166,250 -2,467 0.86% +40,476 -132,560 -32,605
20/03/24 8,160 +20.35% 198,949 -5,829 0.92% +50,757 -199,586 -43,973
20/03/23 6,780 -17.82% 242,914 +16,329 0.97% -3,476 -251,961 -11,568
20/03/20 8,250 +2.48% 136,784 -19,344 0.85% -282 -283,501 +19,616
20/03/19 8,050 -5.52% 448,625 -36,866 0.99% -10,053 -371,954 +37,219
20/03/18 8,520 -4.80% 81,309 -9,017 1.28% -10,117 -358,899 +17,145
20/03/17 8,950 -1.11% 96,729 -9,159 1.40% +7,335 -330,525 +1,644
20/03/16 9,050 -5.43% 86,027 -15,432 1.46% -5,486 -337,860 +20,818
20/03/13 9,570 -3.43% 127,131 +10,914 1.63% -10,512 -332,374 -144
20/03/12 9,910 -12.30% 159,198 +5,485 1.55% -14,216 -321,862 +2,399
20/03/11 11,300 0.00% 199,404 -8,695 1.51% -39,748 -307,646 +49,199
20/03/10 11,300 -5.83% 168,020 +32,525 1.61% -57,807 -252,398 +19,410
20/03/09 12,000 -4.00% 142,315 +7,777 1.37% -2,000 -199,591 -6,401
20/03/06 12,500 -2.34% 91,321 -4,677 1.33% -7,707 -192,591 +10,910
20/03/05 12,800 -1.54% 73,453 -4,953 1.39% 0 -191,602 -528
20/03/04 13,000 +0.78% 188,906 -14,088 1.45% -3,746 -191,602 +13,403
20/03/03 12,900 +7.50% 393,255 +36,131 1.59% -58,454 -187,856 +16,881
20/03/02 12,000 +7.62% 246,126 +22,384 1.31% -3,081 -129,402 +220
20/02/28 11,150 -0.45% 335,850 -45,283 1.13% -4,089 -131,321 +27,315
20/02/27 11,200 -7.05% 116,930 -23,575 1.48% -354 -127,232 +31,928
20/02/26 12,050 +4.33% 183,446 +22,601 1.77% -26,550 -126,878 +11,273
20/02/25 11,550 +5.48% 123,490 +4,232 1.61% -1,618 -100,328 -2,601
20/02/24 10,950 -0.45% 139,171 +22,712 1.54% -35,016 -98,710 +11,651
20/02/21 11,000 -3.93% 175,069 -20,389 1.39% -88,735 -63,694 +99,450
20/02/20 11,450 -1.72% 139,054 -21,263 1.55% +3,002 25,041 +10,247
20/02/19 11,650 0.00% 114,467 -68,048 1.71% +18,257 22,039 +45,768
20/02/18 11,650 -1.27% 31,048 +4,373 1.00% 0 6,782 -4,873
20/02/17 11,800 +0.43% 13,713 +3,450 0.97% 0 7,782 -3,117
20/02/14 11,750 -0.84% 29,408 -2,392 0.94% 0 9,782 +2,704
20/02/13 11,850 0.00% 25,641 +2,662 0.96% 0 11,642 -2,362
20/02/12 11,850 0.00% 71,277 +5,913 0.94% +15,500 12,242 -15,413
20/02/11 11,850 +1.28% 59,959 +15,994 0.90% -5,000 -3,258 -3,494
20/02/10 11,700 +2.18% 52,112 -633 0.87% +5,000 1,740 -2,216
1742.07

▲24.95
1.45%

실시간검색

  1. 셀트리온185,000▲
  2. 셀트리온헬스69,000▲
  3. 씨젠121,000▲
  4. 삼성전자47,850▼
  5. 파미셀21,350▲
  6. 셀트리온제약66,500▲
  7. 진매트릭스10,100↑
  8. 한진칼74,300↑
  9. 진원생명과학9,930↑
  10. EDGC18,900↑