4,850 - 0 (0.00%)
09/29 장마감 관심종목추가 관심종목 관심종목
이씨에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,780 -1.44% 357,003 -8,544 0.00% 0 -51,639 +7,594
20/09/28 4,850 +2.21% 283,336 +58,724 4.06% 0 -51,639 -55,746
20/09/24 4,495 -6.94% 647,675 -101,250 2.14% 0 -51,639 +102,993
20/09/23 4,830 +6.15% 1,025,004 +127,543 0.00% 0 -51,957 -129,962
20/09/22 4,550 -1.94% 2,140,480 -242,278 1.93% 0 -16,770 +238,581
20/09/21 4,640 -2.83% 386,959 +142,236 3.90% 0 -42,310 -141,906
20/09/18 4,775 -1.55% 395,037 +100,326 2.74% 0 -37,426 -100,137
20/09/17 4,850 -1.62% 839,300 -20,581 1.93% 0 -44,957 +20,121
20/09/16 4,930 +0.41% 466,077 +86,785 2.09% -894 -29,871 -84,042
20/09/15 4,910 -2.19% 665,342 +103,807 1.47% -541 -28,977 -102,560
20/09/14 5,020 -3.09% 659,974 +20,579 0.63% 0 -27,593 -19,535
20/09/11 5,180 -3.90% 4,190,337 -176,802 0.46% 0 -27,593 +175,551
20/09/10 5,390 +1.51% 609,204 -33,238 1.90% 0 -27,593 +33,212
20/09/09 5,310 +2.51% 712,009 +6,817 2.17% 0 -25,088 -4,754
20/09/08 5,180 -3.18% 775,464 +44,860 2.11% 0 -22,615 -43,719
20/09/07 5,350 -1.11% 843,302 +89,941 1.75% +1,999 -22,615 -91,358
20/09/04 5,410 +0.37% 1,646,228 +62,740 1.11% 0 -27,614 -62,987
20/09/03 5,390 -2.88% 1,708,791 +21,308 0.60% -7,516 -27,614 -1,152
20/09/02 5,550 -6.09% 2,384,333 +18,741 0.47% -7,634 -22,916 -14,191
20/09/01 5,910 -10.99% 2,892,801 -5,179 0.48% -37,053 -15,384 +38,141
20/08/31 6,640 +2.15% 1,050,197 -15,084 0.52% 0 21,669 +12,074
20/08/28 6,500 -10.84% 1,822,654 -23,500 0.65% 0 21,669 +26,445
20/08/27 7,290 +14.08% 3,355,289 -537 0.84% -318 21,669 -13,439
20/08/26 6,390 +11.52% 23,400,861 -38,517 0.84% +35,187 21,987 -2,537
20/08/25 5,730 0.00% 11,238,142 +18,598 1.16% -25,540 -13,200 +31,511
20/08/24 5,730 +20.13% 33,218,677 -17,390 1.00% +4,884 11,454 +132,902
20/08/21 4,770 +13.71% 21,261,937 -35,251 1.14% -7,531 6,570 +110,146
20/08/20 4,195 +10.39% 11,765,536 -10,937 1.42% +15,086 14,101 +2,933
20/08/19 3,800 -1.81% 1,612,587 +2,945 1.51% 0 -1,452 +8,973
20/08/18 3,870 +4.59% 3,723,716 -210,192 1.49% +843 -1,452 +194,287
20/08/14 3,700 +4.23% 434,861 -19,788 3.20% 0 -2,295 -86,858
20/08/13 3,550 +0.28% 137,272 +10,107 3.36% 0 -2,295 -8,186
20/08/12 3,540 -2.88% 225,599 -39,882 3.28% +2,505 -2,295 +28,378
20/08/11 3,645 -1.22% 129,015 -8,285 3.60% +2,473 -4,800 +5,808
20/08/10 3,690 +0.14% 124,289 -26,769 3.67% 0 -7,273 +26,527
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲