주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 4,230 +0.95% 1,367 0 0.00% 0 10,685 0
19/10/17 4,190 -0.24% 1,803 0 1.50% 0 10,685 0
19/10/16 4,200 0.00% 4,749 0 1.50% 0 10,685 -2,393
19/10/15 4,200 -1.06% 2,683 0 1.50% 0 10,685 0
19/10/14 4,245 +0.47% 1,822 0 1.50% 0 10,685 0
19/10/11 4,225 +1.20% 1,505 0 1.50% 0 10,685 -125
19/10/10 4,175 -1.18% 3,767 0 1.53% 0 10,685 -1,883
19/10/08 4,225 +1.20% 7,724 0 1.34% +2,000 10,685 -2,815
19/10/07 4,175 -0.24% 2,724 0 1.34% 0 8,685 -215
19/10/04 4,185 0.00% 2,899 0 1.36% 0 8,685 -986
19/10/02 4,185 0.00% 4,178 -15 1.36% +1,100 8,685 -1,430
19/10/01 4,185 0.00% 874 0 1.36% 0 7,585 0
19/09/30 4,185 -0.24% 4,015 0 1.36% -1 7,585 +1
19/09/27 4,195 -3.01% 13,718 0 1.38% 0 7,586 -2,859
19/09/26 4,325 +0.70% 5,551 -32 1.41% +444 7,586 -831
19/09/25 4,295 -0.35% 11,500 -223 1.41% +2,380 7,142 -2,157
19/09/24 4,310 0.00% 10,907 -330 1.41% +1,733 4,762 -1,363
19/09/23 4,310 +2.01% 87,609 +1,979 1.42% +3,029 3,029 -3,600
19/09/20 4,225 +0.72% 1,514 +443 1.39% 0 -1 -443
19/09/19 4,195 +0.72% 5,334 +1,178 1.39% 0 -1 -2,755
19/09/18 4,165 -1.42% 95,148 -4,262 1.37% 0 -1,068 -1,322
19/09/17 4,225 +1.08% 1,601 +103 1.43% 0 -1,068 -103
19/09/16 4,180 -0.12% 2,393 +24 1.43% 0 -1,068 -1,102
19/09/11 4,185 -0.83% 1,220 -58 1.43% 0 -1,068 +58
19/09/10 4,220 +1.08% 1,310 -3 1.43% 0 -1,068 +4
19/09/09 4,175 -1.76% 4,413 0 1.43% 0 -480 -2,728
19/09/06 4,250 -1.51% 700 -179 1.43% 0 2,169 +199
19/09/05 4,315 +3.48% 3,425 -120 1.43% 0 3,169 -2,411
19/09/04 4,170 -0.36% 5,770 +2,366 1.43% 0 4,170 -2,366
19/09/03 4,185 +2.07% 3,057 +192 1.40% 0 5,171 -1,158
19/09/02 4,100 -0.24% 11,039 +1,231 1.40% 0 15,171 -7,949
19/08/30 4,110 -0.72% 1,283 +95 1.38% 0 25,171 -95
19/08/29 4,140 +1.10% 1,609 +514 1.38% 0 35,171 -679
19/08/28 4,095 -0.61% 739 -15 1.37% 0 45,172 -206
19/08/27 4,120 +0.12% 1,445 +149 1.37% 0 54,813 -481
19/08/26 4,115 -0.12% 9,355 -369 1.37% 0 74,813 -5,057
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲