주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 4,185 -0.83% 1,220 -58 1.43% 0 -1,068 +58
19/09/10 4,220 +1.08% 1,310 -3 1.43% 0 -1,068 +4
19/09/09 4,175 -1.76% 4,413 0 1.43% 0 -480 -2,728
19/09/06 4,250 -1.51% 700 -179 1.43% 0 2,169 +199
19/09/05 4,315 +3.48% 3,425 -120 1.43% 0 3,169 -2,411
19/09/04 4,170 -0.36% 5,770 +2,366 1.43% 0 4,170 -2,366
19/09/03 4,185 +2.07% 3,057 +192 1.40% 0 5,171 -1,158
19/09/02 4,100 -0.24% 11,039 +1,231 1.40% 0 15,171 -7,949
19/08/30 4,110 -0.72% 1,283 +95 1.38% 0 25,171 -95
19/08/29 4,140 +1.10% 1,609 +514 1.38% 0 35,171 -679
19/08/28 4,095 -0.61% 739 -15 1.37% 0 45,172 -206
19/08/27 4,120 +0.12% 1,445 +149 1.37% 0 54,813 -481
19/08/26 4,115 -0.12% 9,355 -369 1.37% 0 74,813 -5,057
19/08/23 4,120 +0.61% 882 +344 1.37% 0 94,813 -570
19/08/22 4,095 -0.61% 11,592 +575 1.37% -1 114,813 -8,307
19/08/21 4,120 +1.10% 3,417 +229 1.36% 0 124,814 -229
19/08/20 4,075 +0.12% 7,914 +548 1.23% -1,067 143,663 +519
19/08/19 4,070 -0.12% 4,377 +240 1.23% 0 163,707 -240
19/08/16 4,075 -0.61% 8,306 -364 1.22% 0 170,775 +364
19/08/14 4,100 -3.07% 9,889 -206 1.23% 0 190,108 +206
19/08/13 4,230 -0.35% 1,735 -14 1.23% 0 200,108 +14
19/08/12 4,245 -0.35% 2,853 -56 1.23% +588 209,813 -532
19/08/09 4,260 -0.23% 4,258 -1,328 1.23% +2,649 209,225 -1,021
19/08/08 4,270 +0.35% 12,005 -747 1.25% +1,000 206,799 -253
19/08/07 4,255 0.00% 7,014 -212 1.26% +1,001 205,799 -789
19/08/06 4,255 -1.16% 10,076 +767 1.26% +1,001 224,798 -1,768
19/08/05 4,305 -2.38% 43,696 -3,049 1.25% +10,000 243,797 -6,951
19/08/02 4,410 -1.78% 17,554 -811 1.29% +10,000 253,797 -9,189
19/08/01 4,490 +2.28% 14,340 -437 1.30% +10,000 263,797 -9,563
19/07/31 4,390 -0.90% 14,073 +968 1.31% +10,001 273,797 -10,969
19/07/30 4,430 +0.80% 17,252 +1,772 1.29% +9,641 273,796 -11,413
19/07/29 4,395 -2.33% 27,747 -2,017 1.27% +20,000 274,155 -17,770
19/07/26 4,500 +2.74% 27,849 +1,603 1.29% +20,000 265,052 -21,597
19/07/25 4,380 -2.34% 36,635 -2,694 0.00% +20,000 255,052 -17,556
19/07/24 4,485 -1.64% 14,029 +258 1.31% +10,000 245,052 -10,258
19/07/23 4,560 0.00% 24,091 0 1.30% +18,849 242,942 -18,849
2055.28

▲6.08
0.30%

실시간검색

  1. 셀트리온168,000▼
  2. 삼성전자46,650▼
  3. 농심247,000▲
  4. SK텔레콤238,500▲
  5. 다원시스14,750▲
  6. 전방16,800▼
  7. 에이치엘비45,150▼
  8. S-Oil103,500▲
  9. 더블유에프엠1,380-
  10. 흥구석유6,530↑