4,430 ▼ 15 (-0.34%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 4,430 -0.34% 8,058 0 0.00% 0 -7,234 0
19/11/20 4,445 +1.25% 7,863 0 1.50% -25 -8,029 +25
19/11/19 4,390 +0.69% 3,440 0 1.50% -54 -8,004 +54
19/11/18 4,360 +0.23% 7,670 0 1.50% -1,343 -7,950 +1,343
19/11/15 4,350 +0.35% 4,327 0 1.50% 0 -6,607 0
19/11/13 4,320 -0.46% 1,834 0 1.50% 0 -6,607 0
19/11/11 4,355 0.00% 3,034 0 1.50% 0 -6,607 0
19/11/08 4,355 -1.02% 4,239 0 1.50% 0 -6,607 0
19/11/07 4,400 -0.45% 3,093 0 1.50% 0 -6,607 0
19/11/06 4,420 +0.23% 6,110 0 1.50% -1,063 -6,607 +1,063
19/11/05 4,410 +0.92% 5,383 0 1.50% 0 -3,544 0
19/11/04 4,370 +0.58% 2,971 0 1.50% 0 -3,544 +176
19/11/01 4,345 +1.28% 8,199 0 1.50% 0 -3,544 -300
19/10/31 4,290 +0.59% 4,103 0 1.50% -3,030 -2,444 +330
19/10/30 4,265 -1.50% 5,228 0 1.50% 0 586 -678
19/10/29 4,330 -0.23% 4,042 0 1.50% -3 585 -47
19/10/28 4,340 +0.23% 3,716 0 1.50% 0 588 -122
19/10/25 4,330 +0.35% 2,288 +27 1.50% -1,250 1,032 +1,223
19/10/24 4,315 -1.15% 7,609 0 1.50% -466 4,662 +466
19/10/23 4,365 +0.46% 971 0 1.50% 0 6,861 0
19/10/22 4,345 +0.12% 1,659 0 1.50% -795 9,890 +795
19/10/21 4,340 +2.60% 5,305 0 1.50% 0 10,685 0
19/10/18 4,230 +0.95% 1,367 0 1.50% 0 10,685 0
19/10/17 4,190 -0.24% 1,803 0 1.50% 0 10,685 0
19/10/16 4,200 0.00% 4,749 0 1.50% 0 10,685 -2,393
19/10/15 4,200 -1.06% 2,683 0 1.50% 0 10,685 0
19/10/14 4,245 +0.47% 1,822 0 1.50% 0 10,685 0
19/10/11 4,225 +1.20% 1,505 0 1.50% 0 10,685 -125
19/10/10 4,175 -1.18% 3,767 0 1.53% 0 10,685 -1,883
19/10/08 4,225 +1.20% 7,724 0 1.34% +2,000 10,685 -2,815
19/10/07 4,175 -0.24% 2,724 0 1.34% 0 8,685 -215
19/10/04 4,185 0.00% 2,899 0 1.36% 0 8,685 -986
19/10/02 4,185 0.00% 4,178 -15 1.36% +1,100 8,685 -1,430
19/10/01 4,185 0.00% 874 0 1.36% 0 7,585 0
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼