thinkels
4,550 ▲ 180 (+4.12%)
10/21 장마감 관심종목추가 관심종목 관심종목
이씨에스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 4,550 +4.12% 211,542 +71,944 0.00% 0 14,983 -73,519
20/10/20 4,370 -1.47% 259,837 +29,014 1.36% 0 14,089 -28,021
20/10/19 4,435 -0.56% 197,109 +13,158 1.28% -5,445 13,548 -5,548
20/10/16 4,460 -5.31% 479,414 -91,790 1.18% 0 18,993 +91,010
20/10/15 4,710 -5.80% 758,159 -174,203 1.92% 0 18,993 +172,564
20/10/14 5,000 +7.07% 1,157,330 +116,592 3.34% -2,700 18,993 -119,332
20/10/13 4,670 -0.32% 258,643 +7,719 2.39% 0 21,693 -7,529
20/10/12 4,685 -5.73% 701,530 -54,859 2.33% 0 21,693 +53,860
20/10/08 4,970 -1.78% 448,290 -35,626 2.77% 0 23,692 +32,762
20/10/07 5,060 +3.90% 864,496 +124,515 3.06% +12,404 23,692 -134,140
20/10/06 4,870 +3.95% 2,818,522 -236,257 2.07% +10,724 3,772 +223,599
20/10/05 4,685 -1.99% 218,149 +3,992 4.00% 0 -14,586 -3,972
20/09/29 4,780 -1.44% 357,003 -8,544 3.96% 0 -51,639 +7,594
20/09/28 4,850 +2.21% 283,336 +58,724 4.06% 0 -51,639 -55,746
20/09/24 4,495 -6.94% 647,675 -101,250 2.14% 0 -51,639 +102,993
20/09/23 4,830 +6.15% 1,025,004 +127,543 0.00% 0 -51,957 -129,962
20/09/22 4,550 -1.94% 2,140,480 -242,278 1.93% 0 -16,770 +238,581
20/09/21 4,640 -2.83% 386,959 +142,236 3.90% 0 -42,310 -141,906
20/09/18 4,775 -1.55% 395,037 +100,326 2.74% 0 -37,426 -100,137
20/09/17 4,850 -1.62% 839,300 -20,581 1.93% 0 -44,957 +20,121
20/09/16 4,930 +0.41% 466,077 +86,785 2.09% -894 -29,871 -84,042
20/09/15 4,910 -2.19% 665,342 +103,807 1.47% -541 -28,977 -102,560
20/09/14 5,020 -3.09% 659,974 +20,579 0.63% 0 -27,593 -19,535
20/09/11 5,180 -3.90% 4,190,337 -176,802 0.46% 0 -27,593 +175,551
20/09/10 5,390 +1.51% 609,204 -33,238 1.90% 0 -27,593 +33,212
20/09/09 5,310 +2.51% 712,009 +6,817 2.17% 0 -25,088 -4,754
20/09/08 5,180 -3.18% 775,464 +44,860 2.11% 0 -22,615 -43,719
20/09/07 5,350 -1.11% 843,302 +89,941 1.75% +1,999 -22,615 -91,358
20/09/04 5,410 +0.37% 1,646,228 +62,740 1.11% 0 -27,614 -62,987
20/09/03 5,390 -2.88% 1,708,791 +21,308 0.60% -7,516 -27,614 -1,152
20/09/02 5,550 -6.09% 2,384,333 +18,741 0.47% -7,634 -22,916 -14,191
20/09/01 5,910 -10.99% 2,892,801 -5,179 0.48% -37,053 -15,384 +38,141
20/08/31 6,640 +2.15% 1,050,197 -15,084 0.52% 0 21,669 +12,074
20/08/28 6,500 -10.84% 1,822,654 -23,500 0.65% 0 21,669 +26,445
20/08/27 7,290 +14.08% 3,355,289 -537 0.84% -318 21,669 -13,439
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-