14,100 ▼ 100 (-0.70%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 14,100 -0.70% 41,411 -6,555 0.00% +1,943 23,362 -8,389
19/08/22 14,200 -0.70% 90,489 -32,926 8.68% -3,717 28,072 +6,655
19/08/21 14,300 +4.00% 103,062 -21,590 8.86% +7,017 36,169 -599
19/08/20 13,750 +4.56% 73,389 -14,413 8.98% +5,616 29,936 -2,363
19/08/19 13,150 +5.62% 74,847 -230 9.04% -1,366 17,185 -6,809
19/08/16 12,450 +0.40% 41,181 +3,205 9.04% -3,629 21,786 -13,506
19/08/14 12,400 0.00% 83,431 -8,436 9.03% +1,390 8,981 -18,617
19/08/13 12,400 0.00% 59,423 -1,059 9.07% -17,213 1,031 +1,765
19/08/12 12,400 +2.90% 67,934 +5,299 9.08% -11,352 15,330 -9,186
19/08/09 12,050 -1.23% 112,463 -15,002 9.04% -10,693 25,116 -2,289
19/08/08 12,200 +5.17% 118,671 -21,545 9.17% +3,181 35,356 -85
19/08/07 11,600 +15.42% 261,133 +52,840 9.29% +24,835 37,365 -78,990
19/08/06 10,050 -8.22% 307,516 +61,757 9.00% +6,710 19,602 -68,467
19/08/05 10,950 -14.79% 209,612 +13,751 8.66% +5,415 19,008 -18,945
19/08/02 12,850 -1.91% 37,871 +1,402 8.58% +3,663 13,762 -5,165
19/08/01 13,100 -0.38% 47,570 -3,873 8.55% -2,608 11,151 +6,481
19/07/31 13,150 +0.38% 39,975 +5,653 8.57% -5,118 18,719 -535
19/07/30 13,100 +3.97% 65,030 +28,394 8.54% +5,668 20,133 -34,062
19/07/29 12,600 -5.26% 130,612 +23,952 8.38% +15,689 9,702 -39,641
19/07/26 13,300 -1.85% 99,352 +21,537 8.25% -2,069 -2,814 -19,468
19/07/25 13,550 -1.81% 75,073 +13,198 0.00% +6,653 3,487 -19,851
19/07/24 13,800 -3.83% 79,983 -165 8.06% +4,380 10,579 -3,909
19/07/23 14,350 -1.37% 37,098 -2,389 8.03% +784 8,829 +1,672
19/07/22 14,550 -0.68% 32,886 +10,437 8.04% -7,135 12,311 -3,508
19/07/19 14,650 +1.03% 35,564 +8,898 7.99% +3,235 21,107 -12,113
19/07/18 14,500 -2.68% 83,582 +5,546 7.94% -16,434 23,405 +10,243
19/07/17 14,900 -1.00% 40,222 -458 7.91% -6,560 48,453 +6,363
19/07/16 15,050 +0.33% 34,155 +6,908 7.91% -2,914 60,042 -4,274
19/07/15 15,000 -3.54% 45,256 -2,901 7.87% -1,566 65,340 +4,460
19/07/12 15,550 +0.65% 33,257 -298 7.89% -453 63,590 +530
19/07/11 15,450 +3.00% 33,019 +7,930 7.91% +5,190 56,954 -13,195
19/07/10 15,000 +0.67% 105,962 +26,939 7.88% +7,072 10,313 -34,256
19/07/09 14,900 -1.65% 97,312 +11,755 7.73% +6,116 -292 -17,871
19/07/08 15,150 -3.50% 64,916 -805 7.67% +169 944 +636
19/07/05 15,700 +0.64% 50,310 +2,553 7.67% +1,052 5,206 -3,806
19/07/04 15,600 -2.80% 122,297 -14,253 7.66% +4,960 9,123 +9,273
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲