15,100 ▲ 250 (+1.68%)
11/26 장마감 관심종목추가 관심종목 관심종목
대화제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 15,100 +1.68% 630,104 -7,481 0.00% -72 -813 +7,666
20/11/25 14,850 -2.94% 321,515 +1,191 3.53% -9,180 -645 +8,261
20/11/24 15,300 +3.38% 1,126,590 +4,481 3.52% +9,027 8,534 -12,698
20/11/23 14,800 -0.34% 245,447 +3,065 3.50% -11 -9,777 -3,406
20/11/20 14,850 +1.37% 810,864 -70,194 3.48% +97 -9,768 +70,579
20/11/19 14,650 -2.01% 404,564 -9,790 3.86% -3,258 -9,867 +15,016
20/11/18 14,950 +9.12% 1,323,043 +21,992 3.91% +3,194 -44,599 -27,684
20/11/17 13,700 -2.14% 184,137 -19,072 3.80% -5 -48,041 +19,196
20/11/16 14,000 +1.45% 153,053 +6,810 3.90% -3 -50,898 -6,507
20/11/13 13,800 -0.36% 115,411 +4,834 3.86% -5 -50,908 -4,831
20/11/12 13,850 +0.73% 154,863 -11,611 3.84% -30 -51,007 +11,772
20/11/11 13,750 0.00% 169,023 +9,908 3.90% -83 -50,979 -8,922
20/11/10 13,750 -0.36% 160,989 -18,899 3.84% -14 -50,905 +18,970
20/11/09 13,800 +1.85% 178,375 +10,324 3.95% -246 -50,890 -5,405
20/11/06 13,550 -2.17% 154,380 -44,027 3.89% -43 -50,524 +45,072
20/11/05 13,850 +3.36% 187,755 +20,241 4.13% -24 -50,534 -13,532
20/11/04 13,400 -1.11% 166,498 +28,575 4.02% -17 -50,561 -31,347
20/11/03 13,550 +1.88% 134,321 +9,380 3.87% -5 -50,649 -9,600
20/11/02 13,300 +0.38% 98,209 +3,032 3.81% -12 -50,546 -2,455
20/10/30 13,250 -4.68% 181,544 -18,476 3.80% -123 -50,501 +19,587
20/10/29 13,900 +4.12% 419,532 -17,426 3.90% +96 -54,154 +17,339
20/10/28 13,350 +4.30% 145,005 +43,979 3.99% -1 -54,126 -43,879
20/10/27 12,800 0.00% 395,234 +28,117 3.75% -9,284 -51,233 -21,626
20/10/26 12,800 -9.22% 522,889 +20,235 3.60% -2 -37,860 -18,740
20/10/23 14,100 -4.08% 600,915 -5,392 3.49% -2 -37,827 +3,893
20/10/22 14,700 +3.52% 5,246,217 -65,613 3.52% -37,990 -38,035 +97,943
20/10/21 14,200 +0.71% 83,006 -6,858 3.88% -248 -57,631 +6,845
20/10/20 14,100 +0.36% 138,426 +8,039 3.91% -2,862 -188,369 -5,238
20/10/19 14,050 -1.06% 161,689 +73 3.87% -13 -250,760 -560
20/10/16 14,200 -1.39% 276,842 +12,134 3.87% -104 -293,897 -13,820
20/10/15 14,400 -4.00% 214,541 +23,615 3.80% -2 -294,867 -22,006
20/10/14 15,000 -1.96% 127,261 -6,423 3.68% -9 -293,719 +4,897
20/10/13 15,300 -2.55% 139,481 +8,238 3.71% +1 -293,616 -7,531
20/10/12 15,700 -1.57% 122,432 -4,851 3.67% +120 -293,642 +5,130
20/10/08 15,950 0.00% 157,520 -13,934 3.70% -53 -295,833 +15,495
20/10/07 15,950 +2.24% 129,074 +14,084 3.78% -51 -296,582 -14,377
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲