¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/26 | 11,050 | 0.00% | 157,403 | +17,664 | 0.00% | -1,785 | 2,403 | -15,865 |
| 20/05/25 | 11,050 | 0.00% | 95,019 | -2,827 | 6.38% | -133 | 3,688 | +3,060 |
| 20/05/22 | 11,050 | -2.64% | 139,578 | -10,499 | 6.40% | +5,183 | 3,799 | +4,146 |
| 20/05/21 | 11,350 | +0.89% | 207,881 | -10,859 | 6.46% | -401 | -2,063 | +9,455 |
| 20/05/20 | 11,250 | +0.45% | 150,053 | +15,293 | 6.52% | -349 | -2,668 | -14,944 |
| 20/05/19 | 11,200 | +2.75% | 1,346,514 | -36,048 | 6.39% | -62 | -2,327 | +37,705 |
| 20/05/18 | 10,900 | -0.91% | 124,325 | +18,646 | 6.59% | -140 | -2,309 | -18,517 |
| 20/05/15 | 11,000 | -2.65% | 168,784 | -36,647 | 6.50% | -110 | -2,185 | +36,687 |
| 20/05/14 | 11,300 | +2.26% | 137,207 | -2,921 | 6.74% | +189 | -1,833 | +2,225 |
| 20/05/13 | 11,050 | +1.38% | 133,082 | +19,357 | 6.60% | +89 | -3,794 | -19,458 |
| 20/05/12 | 10,900 | +0.46% | 116,238 | +12,198 | 6.50% | +125 | -6,140 | -12,505 |
| 20/05/11 | 10,850 | -0.91% | 122,489 | +8,902 | 6.43% | -232 | -6,308 | -8,696 |
| 20/05/08 | 10,950 | +3.79% | 144,821 | +9,048 | 6.38% | +1 | -7,436 | -9,049 |
| 20/05/07 | 10,550 | +1.44% | 64,296 | +7,103 | 6.33% | -195 | -7,674 | -6,908 |
| 20/05/06 | 10,400 | +1.96% | 95,691 | +12,738 | 6.29% | +35 | -8,382 | -12,639 |
| 20/05/04 | 10,200 | -3.32% | 126,849 | +8,045 | 6.22% | -81 | -9,378 | -8,132 |
| 20/04/29 | 10,550 | -1.40% | 111,507 | -19,299 | 6.18% | +140 | -11,016 | +19,160 |
| 20/04/28 | 10,700 | 0.00% | 102,552 | -1,375 | 6.28% | -22 | -10,527 | +1,363 |
| 20/04/27 | 10,700 | +1.90% | 133,338 | +5,736 | 6.29% | +937 | -10,382 | -7,197 |
| 20/04/24 | 10,500 | -2.78% | 211,831 | +9,404 | 6.26% | -786 | -2,736 | -8,778 |
| 20/04/23 | 10,800 | 0.00% | 140,903 | +2,251 | 6.21% | -500 | -1,512 | -2,441 |
| 20/04/22 | 10,800 | -2.26% | 150,588 | +11,521 | 6.20% | -22 | -953 | -11,099 |
| 20/04/21 | 11,050 | -7.14% | 624,917 | -37,495 | 6.13% | -679 | -960 | +40,303 |
| 20/04/20 | 11,900 | +13.33% | 506,069 | +6,232 | 6.34% | -1,006 | -340 | -4,216 |
| 20/04/17 | 10,500 | -2.33% | 227,812 | -18,133 | 6.31% | -8 | 683 | +18,041 |
| 20/04/16 | 10,750 | +0.47% | 244,605 | +8,030 | 6.40% | -44 | 1,086 | -8,006 |
| 20/04/14 | 10,700 | -0.47% | 497,812 | -2,557 | 6.36% | -16 | 1,452 | +1,433 |
| 20/04/13 | 10,750 | -9.28% | 1,037,661 | +5,810 | 6.37% | +242 | 1,552 | -7,217 |
| 20/04/10 | 11,850 | +15.05% | 5,789,751 | -112,199 | 6.34% | -1,772 | 971 | +118,006 |
| 20/04/09 | 10,300 | +8.08% | 1,129,246 | -20,167 | 6.96% | -2,257 | 18,463 | +24,021 |
| 20/04/08 | 9,530 | -0.73% | 65,060 | +3,393 | 7.07% | -43 | 12,671 | -3,367 |
| 20/04/07 | 9,600 | 0.00% | 126,906 | +8,702 | 7.05% | -1,360 | 11,797 | -7,363 |
| 20/04/06 | 9,600 | +6.67% | 160,173 | +11,556 | 7.01% | -237 | 13,396 | -11,359 |
| 20/04/03 | 9,000 | +1.58% | 104,140 | +2,140 | 6.94% | -903 | 13,494 | -1,237 |
| 20/04/02 | 8,860 | +0.11% | 103,034 | +8,200 | 6.92% | -961 | 16,229 | -7,139 |
| 20/04/01 | 8,850 | -0.67% | 167,788 | -29,551 | 6.88% | -1,719 | 17,957 | +31,179 |
