ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
12,250 ¡ã 50 (+0.41%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ´ëÈÁ¦¾à¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
12,250 |
+0.41% |
70,667 |
-16,200 |
0.00% |
+5 |
-3,724 |
+15,970 |
21/03/04 |
12,200 |
-0.41% |
150,542 |
-8,825 |
3.62% |
0 |
-3,729 |
+8,717 |
21/03/03 |
12,250 |
+0.82% |
44,550 |
+4,865 |
3.66% |
+1 |
-3,729 |
-4,795 |
21/03/02 |
12,150 |
0.00% |
79,863 |
-16,211 |
3.64% |
0 |
-3,730 |
+16,207 |
21/02/26 |
12,150 |
-2.02% |
92,785 |
+4,982 |
3.73% |
+2 |
-3,730 |
-5,202 |
21/02/25 |
12,400 |
+5.08% |
97,722 |
+21,244 |
3.70% |
+1 |
-3,732 |
-21,795 |
21/02/24 |
11,800 |
-6.35% |
169,254 |
+11,941 |
3.58% |
+2 |
-51,004 |
-11,797 |
21/02/23 |
12,600 |
-3.08% |
108,439 |
-3,389 |
3.52% |
+3 |
-51,006 |
+3,224 |
21/02/22 |
13,000 |
-0.38% |
69,962 |
-1,901 |
3.54% |
+2 |
-51,009 |
+3,138 |
21/02/19 |
13,050 |
-1.51% |
162,258 |
-5,170 |
3.55% |
-3,790 |
-51,654 |
+8,887 |
21/02/18 |
13,250 |
-2.21% |
126,331 |
+9,198 |
3.58% |
+4 |
-48,968 |
-9,386 |
21/02/17 |
13,550 |
-0.37% |
77,818 |
-2,928 |
3.53% |
+2 |
-48,972 |
+2,385 |
21/02/16 |
13,600 |
-1.45% |
106,140 |
-19,205 |
3.54% |
+5 |
-48,994 |
+19,131 |
21/02/15 |
13,800 |
+1.85% |
84,867 |
+14,561 |
3.65% |
+13 |
-48,999 |
-14,025 |
21/02/10 |
13,550 |
-0.73% |
50,645 |
-912 |
3.57% |
+5 |
-49,012 |
+807 |
21/02/09 |
13,650 |
-0.37% |
48,734 |
+1,971 |
3.57% |
+6 |
-49,038 |
-2,229 |
21/02/08 |
13,700 |
-1.08% |
60,599 |
-2,705 |
3.56% |
+3 |
-49,043 |
+2,049 |
21/02/05 |
13,850 |
+0.73% |
92,847 |
+320 |
3.58% |
+12 |
-49,122 |
+804 |
21/02/04 |
13,750 |
+0.36% |
97,331 |
-10,733 |
3.57% |
0 |
-49,133 |
+10,733 |
21/02/03 |
13,700 |
+0.74% |
104,803 |
-5,738 |
3.63% |
0 |
-65,427 |
+4,372 |
21/02/02 |
13,600 |
0.00% |
111,616 |
-3,767 |
3.66% |
0 |
-57,548 |
+3,575 |
21/02/01 |
13,600 |
+1.12% |
129,290 |
+17,990 |
3.68% |
0 |
-48,129 |
-17,207 |
21/01/29 |
13,450 |
-4.27% |
199,682 |
-7,492 |
3.59% |
0 |
-48,127 |
+7,502 |
21/01/28 |
14,050 |
-3.77% |
241,002 |
-17,111 |
3.63% |
0 |
-48,126 |
+18,016 |
21/01/27 |
14,600 |
0.00% |
100,342 |
-7,754 |
3.72% |
0 |
-48,125 |
+7,904 |
21/01/26 |
14,600 |
-2.67% |
157,538 |
-9,611 |
3.76% |
-47,271 |
-51,467 |
+56,633 |
21/01/25 |
15,000 |
+2.74% |
161,905 |
+22,107 |
3.81% |
0 |
-847 |
-21,564 |
21/01/22 |
14,600 |
-2.67% |
208,009 |
-967 |
3.70% |
0 |
530 |
+1,130 |
21/01/21 |
15,000 |
0.00% |
154,347 |
-11,328 |
3.71% |
-643 |
-2,108 |
+12,553 |
21/01/20 |
15,000 |
+1.35% |
179,501 |
-389 |
3.77% |
-1,104 |
-1,478 |
+412 |
21/01/19 |
14,800 |
-1.99% |
367,206 |
-16,805 |
3.77% |
0 |
714 |
+18,233 |
21/01/18 |
15,100 |
-4.13% |
216,923 |
-20,058 |
3.86% |
-20 |
1,815 |
+19,577 |
21/01/15 |
15,750 |
-2.48% |
191,192 |
-3,662 |
3.97% |
0 |
3,050 |
+3,611 |
21/01/14 |
16,150 |
-2.12% |
247,724 |
-15,769 |
3.99% |
0 |
-1,071 |
+17,195 |
21/01/13 |
16,500 |
+5.43% |
295,573 |
+9,705 |
4.07% |
-21 |
-1,105 |
-10,628 |
21/01/12 |
15,650 |
-0.32% |
235,157 |
-3,672 |
4.02% |
+1 |
-1,269 |
+4,143 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å