12,250 ▲ 50 (+0.41%)
03/05 장마감 관심종목추가 관심종목 관심종목
대화제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 12,250 +0.41% 70,667 -16,200 0.00% +5 -3,724 +15,970
21/03/04 12,200 -0.41% 150,542 -8,825 3.62% 0 -3,729 +8,717
21/03/03 12,250 +0.82% 44,550 +4,865 3.66% +1 -3,729 -4,795
21/03/02 12,150 0.00% 79,863 -16,211 3.64% 0 -3,730 +16,207
21/02/26 12,150 -2.02% 92,785 +4,982 3.73% +2 -3,730 -5,202
21/02/25 12,400 +5.08% 97,722 +21,244 3.70% +1 -3,732 -21,795
21/02/24 11,800 -6.35% 169,254 +11,941 3.58% +2 -51,004 -11,797
21/02/23 12,600 -3.08% 108,439 -3,389 3.52% +3 -51,006 +3,224
21/02/22 13,000 -0.38% 69,962 -1,901 3.54% +2 -51,009 +3,138
21/02/19 13,050 -1.51% 162,258 -5,170 3.55% -3,790 -51,654 +8,887
21/02/18 13,250 -2.21% 126,331 +9,198 3.58% +4 -48,968 -9,386
21/02/17 13,550 -0.37% 77,818 -2,928 3.53% +2 -48,972 +2,385
21/02/16 13,600 -1.45% 106,140 -19,205 3.54% +5 -48,994 +19,131
21/02/15 13,800 +1.85% 84,867 +14,561 3.65% +13 -48,999 -14,025
21/02/10 13,550 -0.73% 50,645 -912 3.57% +5 -49,012 +807
21/02/09 13,650 -0.37% 48,734 +1,971 3.57% +6 -49,038 -2,229
21/02/08 13,700 -1.08% 60,599 -2,705 3.56% +3 -49,043 +2,049
21/02/05 13,850 +0.73% 92,847 +320 3.58% +12 -49,122 +804
21/02/04 13,750 +0.36% 97,331 -10,733 3.57% 0 -49,133 +10,733
21/02/03 13,700 +0.74% 104,803 -5,738 3.63% 0 -65,427 +4,372
21/02/02 13,600 0.00% 111,616 -3,767 3.66% 0 -57,548 +3,575
21/02/01 13,600 +1.12% 129,290 +17,990 3.68% 0 -48,129 -17,207
21/01/29 13,450 -4.27% 199,682 -7,492 3.59% 0 -48,127 +7,502
21/01/28 14,050 -3.77% 241,002 -17,111 3.63% 0 -48,126 +18,016
21/01/27 14,600 0.00% 100,342 -7,754 3.72% 0 -48,125 +7,904
21/01/26 14,600 -2.67% 157,538 -9,611 3.76% -47,271 -51,467 +56,633
21/01/25 15,000 +2.74% 161,905 +22,107 3.81% 0 -847 -21,564
21/01/22 14,600 -2.67% 208,009 -967 3.70% 0 530 +1,130
21/01/21 15,000 0.00% 154,347 -11,328 3.71% -643 -2,108 +12,553
21/01/20 15,000 +1.35% 179,501 -389 3.77% -1,104 -1,478 +412
21/01/19 14,800 -1.99% 367,206 -16,805 3.77% 0 714 +18,233
21/01/18 15,100 -4.13% 216,923 -20,058 3.86% -20 1,815 +19,577
21/01/15 15,750 -2.48% 191,192 -3,662 3.97% 0 3,050 +3,611
21/01/14 16,150 -2.12% 247,724 -15,769 3.99% 0 -1,071 +17,195
21/01/13 16,500 +5.43% 295,573 +9,705 4.07% -21 -1,105 -10,628
21/01/12 15,650 -0.32% 235,157 -3,672 4.02% +1 -1,269 +4,143
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼