¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/23 | 14,100 | -0.70% | 41,411 | -6,555 | 0.00% | +1,943 | 23,362 | -8,389 |
| 19/08/22 | 14,200 | -0.70% | 90,489 | -32,926 | 8.68% | -3,717 | 28,072 | +6,655 |
| 19/08/21 | 14,300 | +4.00% | 103,062 | -21,590 | 8.86% | +7,017 | 36,169 | -599 |
| 19/08/20 | 13,750 | +4.56% | 73,389 | -14,413 | 8.98% | +5,616 | 29,936 | -2,363 |
| 19/08/19 | 13,150 | +5.62% | 74,847 | -230 | 9.04% | -1,366 | 17,185 | -6,809 |
| 19/08/16 | 12,450 | +0.40% | 41,181 | +3,205 | 9.04% | -3,629 | 21,786 | -13,506 |
| 19/08/14 | 12,400 | 0.00% | 83,431 | -8,436 | 9.03% | +1,390 | 8,981 | -18,617 |
| 19/08/13 | 12,400 | 0.00% | 59,423 | -1,059 | 9.07% | -17,213 | 1,031 | +1,765 |
| 19/08/12 | 12,400 | +2.90% | 67,934 | +5,299 | 9.08% | -11,352 | 15,330 | -9,186 |
| 19/08/09 | 12,050 | -1.23% | 112,463 | -15,002 | 9.04% | -10,693 | 25,116 | -2,289 |
| 19/08/08 | 12,200 | +5.17% | 118,671 | -21,545 | 9.17% | +3,181 | 35,356 | -85 |
| 19/08/07 | 11,600 | +15.42% | 261,133 | +52,840 | 9.29% | +24,835 | 37,365 | -78,990 |
| 19/08/06 | 10,050 | -8.22% | 307,516 | +61,757 | 9.00% | +6,710 | 19,602 | -68,467 |
| 19/08/05 | 10,950 | -14.79% | 209,612 | +13,751 | 8.66% | +5,415 | 19,008 | -18,945 |
| 19/08/02 | 12,850 | -1.91% | 37,871 | +1,402 | 8.58% | +3,663 | 13,762 | -5,165 |
| 19/08/01 | 13,100 | -0.38% | 47,570 | -3,873 | 8.55% | -2,608 | 11,151 | +6,481 |
| 19/07/31 | 13,150 | +0.38% | 39,975 | +5,653 | 8.57% | -5,118 | 18,719 | -535 |
| 19/07/30 | 13,100 | +3.97% | 65,030 | +28,394 | 8.54% | +5,668 | 20,133 | -34,062 |
| 19/07/29 | 12,600 | -5.26% | 130,612 | +23,952 | 8.38% | +15,689 | 9,702 | -39,641 |
| 19/07/26 | 13,300 | -1.85% | 99,352 | +21,537 | 8.25% | -2,069 | -2,814 | -19,468 |
| 19/07/25 | 13,550 | -1.81% | 75,073 | +13,198 | 0.00% | +6,653 | 3,487 | -19,851 |
| 19/07/24 | 13,800 | -3.83% | 79,983 | -165 | 8.06% | +4,380 | 10,579 | -3,909 |
| 19/07/23 | 14,350 | -1.37% | 37,098 | -2,389 | 8.03% | +784 | 8,829 | +1,672 |
| 19/07/22 | 14,550 | -0.68% | 32,886 | +10,437 | 8.04% | -7,135 | 12,311 | -3,508 |
| 19/07/19 | 14,650 | +1.03% | 35,564 | +8,898 | 7.99% | +3,235 | 21,107 | -12,113 |
| 19/07/18 | 14,500 | -2.68% | 83,582 | +5,546 | 7.94% | -16,434 | 23,405 | +10,243 |
| 19/07/17 | 14,900 | -1.00% | 40,222 | -458 | 7.91% | -6,560 | 48,453 | +6,363 |
| 19/07/16 | 15,050 | +0.33% | 34,155 | +6,908 | 7.91% | -2,914 | 60,042 | -4,274 |
| 19/07/15 | 15,000 | -3.54% | 45,256 | -2,901 | 7.87% | -1,566 | 65,340 | +4,460 |
| 19/07/12 | 15,550 | +0.65% | 33,257 | -298 | 7.89% | -453 | 63,590 | +530 |
| 19/07/11 | 15,450 | +3.00% | 33,019 | +7,930 | 7.91% | +5,190 | 56,954 | -13,195 |
| 19/07/10 | 15,000 | +0.67% | 105,962 | +26,939 | 7.88% | +7,072 | 10,313 | -34,256 |
| 19/07/09 | 14,900 | -1.65% | 97,312 | +11,755 | 7.73% | +6,116 | -292 | -17,871 |
| 19/07/08 | 15,150 | -3.50% | 64,916 | -805 | 7.67% | +169 | 944 | +636 |
| 19/07/05 | 15,700 | +0.64% | 50,310 | +2,553 | 7.67% | +1,052 | 5,206 | -3,806 |
| 19/07/04 | 15,600 | -2.80% | 122,297 | -14,253 | 7.66% | +4,960 | 9,123 | +9,273 |
