57,900 ▼ 700 (-1.19%)
11/30 11:28 관심종목추가 관심종목 관심종목
아프리카TV에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 58,600 +1.03% 56,750 -9,188 38.70% +2,537 1,005 +8,315
20/11/26 58,000 -0.34% 83,568 -34,634 38.76% +7,569 31,554 +26,782
20/11/25 58,200 -1.52% 103,161 -26,681 38.98% -17,576 45,160 +44,163
20/11/24 59,100 -1.17% 98,936 -16,649 39.99% -14,339 101,635 +30,437
20/11/23 59,800 +0.67% 63,021 +11,145 40.15% +3,737 120,062 -14,875
20/11/20 59,400 +1.37% 59,320 -1,645 40.05% +11,030 89,631 -9,663
20/11/19 58,600 -1.84% 125,640 -67,533 40.07% -8,480 70,137 +76,199
20/11/18 59,700 +1.19% 79,402 +21,101 40.66% +8,418 39,428 -28,493
20/11/17 59,000 -1.01% 100,167 +6,983 40.46% -30,189 34,221 +36,582
20/11/16 59,600 -1.00% 56,349 -9,341 40.39% -1,241 82,687 +14,735
20/11/13 60,200 0.00% 33,963 -5,356 40.52% +378 94,959 +4,970
20/11/12 60,200 -1.15% 93,541 -3,801 40.59% -10,162 145,494 +14,153
20/11/11 60,900 +3.05% 90,139 +34,722 40.62% -6,610 137,138 -28,150
20/11/10 59,100 -4.52% 154,891 -22,531 40.32% -30,872 101,167 +67,640
20/11/09 61,900 +1.14% 92,621 +5,963 40.51% -6,421 130,463 -200
20/11/06 61,200 -1.61% 103,462 +2,758 40.46% -16,744 154,531 +14,376
20/11/05 62,200 -1.11% 97,679 +10,167 40.44% -12,595 167,363 +2,780
20/11/04 62,900 -1.72% 163,119 -32,996 40.35% +6,494 178,718 +25,394
20/11/03 64,000 +0.79% 178,777 -7,849 40.64% +54,798 177,507 -51,289
20/11/02 63,500 +6.19% 309,428 +115,849 40.70% +61,273 143,770 -180,939
20/10/30 59,800 -1.97% 468,144 +302 39.70% +33,086 184,678 -46,915
20/10/29 61,000 -0.16% 136,346 -34,753 39.69% +21,175 151,399 +13,565
20/10/28 61,100 +4.80% 196,966 +71,748 40.00% +38,899 71,939 -108,046
20/10/27 58,300 +1.57% 145,256 +31,191 39.38% +4,088 5,720 -33,028
20/10/26 57,400 -3.85% 89,534 -6,386 39.10% -26,694 -23,272 +33,073
20/10/23 59,700 +1.19% 62,832 +31,250 39.16% -8,464 -17,088 -22,565
20/10/22 59,000 -1.17% 86,388 +22,831 38.89% -39,189 -27,475 +16,296
20/10/21 59,700 -1.16% 107,381 -26,757 38.69% +3,211 -41,043 +21,651
20/10/20 60,400 +1.85% 128,919 +36,606 38.95% +18,277 -66,408 -54,858
20/10/19 59,300 -1.33% 84,059 -8,430 38.63% +11,031 -98,562 -2,217
20/10/16 60,100 +2.21% 172,048 +13,398 38.73% +50,913 -151,417 -64,490
20/10/15 58,800 +0.86% 69,394 +30,356 38.61% -18,518 -224,100 -12,312
20/10/14 58,300 -2.83% 100,052 +24,616 38.34% -42,581 -245,683 +17,800
20/10/13 60,000 -0.83% 70,095 +19,134 38.11% -1,576 -199,193 -17,206
20/10/12 60,500 +1.34% 114,786 +37,731 37.95% +17,647 -241,477 -58,602
20/10/08 59,700 +1.02% 166,540 +45,712 37.62% -3,912 -281,040 -39,989
2618.54

▼14.91
-0.57%

실시간검색

  1. 셀트리온350,000▲
  2. 셀트리온헬스126,900▲
  3. 삼성전자67,800▼
  4. 현대차184,500▲
  5. 셀트리온제약199,400▲
  6. 진원생명과학27,450▲
  7. SK이노베이179,500-
  8. 두산중공업16,500▼
  9. LG화학804,000▼
  10. 씨젠186,500▼