14,900 ▼ 100 (-0.67%)
01/20 장마감 관심종목추가 관심종목 관심종목
오텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 14,900 -0.67% 262,720 +47,131 0.00% -10 -38,733 -47,070
21/01/19 15,000 +1.01% 383,772 -8,654 9.35% -10 -38,857 +10,723
21/01/18 14,850 -2.62% 346,225 +10,363 9.32% 0 -32,762 -13,608
21/01/15 15,250 0.00% 266,540 -10,415 9.19% 0 -36,775 +10,589
21/01/14 15,250 -1.61% 333,479 +23,047 9.21% 0 -36,775 -24,956
21/01/13 15,500 -1.59% 704,120 -27,847 9.06% -19,088 -36,775 +46,535
21/01/12 15,750 +3.96% 1,806,233 -96,523 9.22% +14,778 -13,809 +81,191
21/01/11 15,150 -0.98% 846,071 +79,923 9.85% -4,153 -36,172 -77,540
21/01/08 15,300 -3.77% 788,490 -18,170 9.32% -3,836 -49,750 +20,069
21/01/07 15,900 +0.32% 618,190 -9,840 9.40% 0 -28,183 +6,832
21/01/06 15,850 -1.55% 555,913 +20,335 9.47% -2,936 -28,183 -16,341
21/01/05 16,100 +0.94% 1,724,034 -82,513 9.34% -7,174 -30,150 +84,579
21/01/04 15,950 -0.31% 677,945 +41,677 9.81% 0 -32,039 -47,455
20/12/30 16,000 0.00% 799,887 -6,490 9.54% -4,690 -22,976 +11,620
20/12/29 16,000 +5.26% 2,081,176 +14,876 9.58% -656 -18,286 -12,099
20/12/28 15,200 -7.03% 1,552,652 -92,148 9.48% -10,638 -12,727 +102,292
20/12/24 16,350 +1.55% 2,257,349 +151,757 10.08% -8,812 -2,089 -144,354
20/12/23 16,100 -6.40% 2,479,542 +119,149 9.09% +7,398 6,713 -118,898
20/12/22 17,200 -8.27% 3,612,778 +4,316 8.32% -2,996 -19,719 +1,355
20/12/21 18,750 -0.53% 13,650,739 +29,342 8.29% +4,090 -13,954 -50,860
20/12/16 19,250 +0.52% 6,939,271 -247,224 8.30% -134 -10,943 +250,943
20/12/15 19,150 +2.68% 20,179,056 -40,276 9.86% +6,085 7,677 +26,543
20/12/14 18,650 +29.97% 24,976,545 +29,690 10.12% -4,013 -9,069 +8,207
20/12/11 14,350 +0.35% 719,954 -6,074 10.33% 0 9,087 -6,440
20/12/10 14,300 -2.39% 604,784 +19,449 10.37% 0 13,731 -29,591
20/12/09 14,650 +1.38% 1,969,000 -30,650 10.24% +3,878 13,731 +20,886
20/12/08 14,450 +1.05% 4,766,074 +19,753 10.44% -7,585 14,341 -9,013
20/12/07 14,300 -1.04% 1,158,500 -38,677 10.31% -17,731 24,926 +64,705
20/12/04 14,450 +3.58% 1,720,816 +60,027 10.57% +17,731 43,066 -76,384
20/12/03 13,950 +0.72% 845,927 -7,399 10.18% 0 25,970 +4,968
20/12/02 13,850 -1.42% 384,242 -3,466 10.26% -4,903 26,384 +9,593
20/12/01 14,050 -1.40% 538,483 -5,164 10.28% -9,063 29,317 +14,552
20/11/30 14,250 +2.15% 949,305 +4,261 10.31% +9,063 36,812 -13,601
20/11/27 13,950 -2.11% 898,169 -621 10.28% 0 26,353 +2,169
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-