주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 12,000 0.00% 134,358 +31,008 0.00% -15,479 112,170 -17,030
19/06/25 12,000 +0.84% 171,118 +31,055 18.54% -9,006 196,833 -24,517
19/06/24 11,900 -4.03% 340,686 +18,539 18.33% -65,511 226,720 +55,155
19/06/21 12,400 -0.80% 202,715 +9,099 18.22% +6,598 296,276 -18,532
19/06/20 12,500 -0.79% 196,808 +32,516 18.14% -289 288,687 -31,827
19/06/19 12,600 +1.20% 261,404 +61,808 17.92% -9,552 302,480 -52,385
19/06/18 12,450 +1.22% 669,366 -13,918 17.48% -6,999 337,875 +19,533
19/06/17 12,300 -0.40% 302,442 +20,765 17.57% +10,581 327,069 -28,928
19/06/14 12,350 -6.44% 623,795 -1,557 17.40% -17,271 331,988 +18,112
19/06/13 13,200 +0.38% 195,169 -7,012 17.40% -7,071 349,259 +14,083
19/06/12 13,150 -1.87% 274,238 +17,779 17.44% +2,531 358,330 -23,479
19/06/11 13,400 +0.37% 407,062 -36,872 17.38% +23,238 353,628 +11,443
19/06/10 13,350 -2.20% 497,813 -134,992 17.62% +11,512 329,403 +100,157
19/06/07 13,650 +6.23% 1,225,127 +108,864 18.47% +94,248 315,891 -205,370
19/06/05 12,850 +1.98% 318,370 +55,231 17.72% +32,205 208,101 -86,912
19/06/04 12,600 0.00% 217,835 +2,481 17.30% +2,000 176,778 -4,747
19/06/03 12,600 +3.70% 295,795 -30,745 17.28% +28,849 177,596 +876
19/05/31 12,150 -3.57% 318,101 -31,838 17.49% +5,882 149,748 +25,654
19/05/30 12,600 -1.56% 304,282 -4,844 17.69% +10,138 154,066 -4,624
19/05/29 12,800 +0.39% 470,406 -58,050 17.72% +15,566 113,928 +45,990
19/05/28 12,750 +1.19% 843,433 -68,080 18.03% +69,184 103,362 -5,016
19/05/27 12,600 +3.28% 392,479 -51,483 18.47% +20,881 4,447 +31,861
19/05/24 12,200 -1.61% 477,009 -28,025 18.80% +4,045 -8,959 +22,990
19/05/23 12,400 +2.48% 412,305 +3,150 18.99% -991 -12,004 -654
19/05/22 12,100 -0.82% 198,597 -17,616 18.96% +13,504 -7,565 +4,812
19/05/21 12,200 -3.17% 952,824 -110,353 19.08% +25,843 -11,517 +84,223
19/05/20 12,600 +6.33% 815,770 -5,854 19.76% -17,805 -37,916 +25,556
19/05/17 11,850 +0.42% 310,699 -65,084 19.80% +15,500 -25,421 +49,271
19/05/16 11,800 +3.51% 666,709 -57,886 20.18% 0 -101,671 +64,957
19/05/15 11,400 +1.79% 97,514 -25,090 20.56% +2,000 -119,597 +22,790
19/05/14 11,200 +2.75% 188,215 +32,023 20.72% -2,171 -155,847 -30,541
19/05/13 10,900 -1.80% 112,623 -9,126 20.52% -987 -150,395 +10,113
19/05/10 11,100 +1.83% 231,590 +97,031 20.57% -2,000 -153,944 -95,031
19/05/09 10,900 -4.39% 282,044 -16,025 19.94% -13,542 -149,719 +29,967
19/05/08 11,400 -2.56% 129,147 -18,231 20.05% +882 -140,243 +17,789
19/05/07 11,700 -1.68% 75,082 -15,975 20.15% +2,818 -149,062 +13,202
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲