rassi
5,200 ▲ 120 (+2.36%)
06/14 장마감 관심종목추가 관심종목 관심종목
JW신약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 5,200 +2.36% 201,801 +12,430 0.00% -5 -40 -12,062
21/06/11 5,080 +0.20% 84,952 -2,946 1.43% -1 -37 +3,343
21/06/10 5,070 +0.40% 140,372 +16,087 1.44% +2 -39 -16,079
21/06/09 5,050 +1.81% 215,734 +8,954 1.40% +3 -44 -8,945
21/06/08 4,960 +0.20% 99,747 +3,347 1.38% +5 -49 -3,352
21/06/07 4,950 -0.50% 109,772 -4,501 1.38% -3 -58 +4,301
21/06/04 4,975 -0.50% 59,407 +879 1.39% -10 -57 -871
21/06/03 5,000 +0.30% 90,926 +4,176 1.39% -14 -47 -4,163
21/06/02 4,985 0.00% 88,928 -5,856 1.38% -1 -34 +6,975
21/06/01 4,985 -0.10% 63,243 -7,892 1.39% 0 -35 +14,189
21/05/31 4,990 +2.04% 74,625 +1,685 1.41% -10 -37 +1,825
21/05/28 4,890 +0.41% 58,859 -2,297 1.40% +2 -27 +4,340
21/05/27 4,870 -0.81% 61,734 -7,942 1.41% +3 -31 +10,150
21/05/26 4,910 +1.03% 73,344 +7,124 1.43% -2 -34 -7,122
21/05/25 4,860 +1.46% 68,417 +3,886 1.41% -2 1,968 -3,884
21/05/24 4,790 -2.74% 171,258 -16,810 1.40% -1 1,972 +16,810
21/05/21 4,925 -1.70% 171,974 -38,955 1.44% -1 1,977 +40,746
21/05/20 5,010 +0.20% 84,715 -10,741 1.53% -1 1,983 +10,838
21/05/18 5,000 -0.40% 111,238 +14,304 1.55% -2 1,992 -13,701
21/05/17 5,020 -0.59% 135,473 +8,303 1.52% -2 2,006 -6,132
21/05/14 5,050 +0.40% 121,849 +23,154 1.50% -2 2,010 -15,282
21/05/13 5,030 -0.79% 136,310 +14,203 1.45% -3 2,013 -14,200
21/05/12 5,070 -2.12% 136,579 -4,936 1.42% -3 4,019 +4,379
21/05/11 5,180 -0.77% 84,550 -16,202 1.43% -2 3,665 +16,204
21/05/10 5,220 +2.35% 152,368 +9,863 1.46% -4 3,667 -9,539
21/05/07 5,100 +0.59% 106,452 -13,785 1.44% -2 3,671 +13,479
21/05/06 5,070 +0.40% 86,895 +3,759 1.47% 0 3,685 -3,759
21/05/04 5,050 -0.98% 256,884 -39,993 1.46% -1 3,659 +39,994
21/05/03 5,100 -0.78% 168,785 +23,610 1.56% -2 3,657 -23,589
21/04/30 5,140 -0.77% 221,049 +15,536 1.50% -2 3,655 -15,749
21/04/29 5,180 -0.77% 149,754 +6,656 1.47% 0 17,014 -7,727
21/04/28 5,220 -3.33% 303,196 -3,074 1.45% -2 17,633 +1,356
21/04/27 5,400 -0.92% 190,105 -9,896 1.46% 0 63,943 +10,055
21/04/26 5,450 0.00% 182,816 +7,244 1.48% +2,000 63,941 -10,144
21/04/23 5,450 -0.37% 267,732 +33,969 1.46% +2 61,940 -32,011
21/04/22 5,470 -0.55% 184,485 +464 1.39% +4 61,942 +1,032
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 삼성전자80,500▼
  4. 셀트리온헬스123,400▲
  5. 두산중공업23,550▼
  6. 코미팜10,850▲
  7. 셀트리온제약156,600▲
  8. 대한전선3,005▼
  9. HMM46,250▲
  10. 기아88,500▼