5,630 ▼ 50 (-0.88%)
11/27 장마감 관심종목추가 관심종목 관심종목
JW신약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 5,630 -0.88% 141,837 +7,594 0.00% 0 0 -6,377
20/11/26 5,680 +0.89% 219,090 +40,565 0.68% 0 0 -41,665
20/11/25 5,630 0.00% 522,839 -5,062 0.58% 0 0 +3,354
20/11/24 5,630 +0.90% 180,449 +14,341 0.60% 0 0 -14,151
20/11/23 5,580 -1.41% 202,377 -26,288 0.56% 0 0 +28,110
20/11/20 5,660 +1.07% 789,228 -17,290 0.62% 0 0 +17,176
20/11/19 5,600 +1.08% 274,116 +38,996 0.66% -6,000 0 -31,046
20/11/18 5,540 +3.36% 207,653 +55,245 0.57% 0 6,000 -55,245
20/11/17 5,360 -2.55% 225,012 +24,086 0.44% 0 6,000 -26,449
20/11/16 5,500 -1.26% 233,351 -8,490 0.38% 0 6,000 +8,870
20/11/13 5,570 -0.18% 112,256 +8,930 0.40% +1,000 6,000 -9,740
20/11/12 5,580 +1.82% 396,857 -2,999 0.38% +5,000 5,000 -1,478
20/11/11 5,480 +0.74% 189,544 +21,028 0.39% 0 0 -20,128
20/11/10 5,440 +0.18% 180,164 -13,704 0.34% 0 0 +15,776
20/11/09 5,430 +0.93% 181,788 +16,845 0.37% -1 0 -8,593
20/11/06 5,380 -1.82% 177,667 -51,879 0.33% +1 1 +51,878
20/11/05 5,480 +2.05% 146,211 +6,352 0.45% 0 0 -6,354
20/11/04 5,370 +1.90% 193,289 +3,489 0.44% 0 0 -3,289
20/11/03 5,270 +2.93% 123,375 +14,565 0.43% 0 0 -14,565
20/11/02 5,120 +0.39% 96,687 +6,980 0.39% 0 0 -6,809
20/10/30 5,100 -3.77% 207,022 -32,449 0.38% 0 0 +39,249
20/10/29 5,300 +0.19% 165,737 +10,582 0.45% 0 0 -4,413
20/10/28 5,290 +1.93% 135,969 +15,492 0.43% 0 0 -15,546
20/10/27 5,190 -1.14% 356,208 +17,723 0.39% 0 0 -17,725
20/10/26 5,250 -5.58% 379,997 -22,769 0.35% 0 0 +23,748
20/10/23 5,560 +0.18% 196,172 -14,112 0.40% 0 0 +13,912
20/10/22 5,550 -1.60% 1,098,702 -221,856 0.43% 0 -5,000 +221,853
20/10/21 5,640 +0.18% 143,442 -15,919 1.01% 0 -5,000 +15,919
20/10/20 5,630 -2.09% 203,272 -21,974 1.11% 0 -5,000 +22,224
20/10/19 5,750 +1.95% 250,056 -15,796 1.17% 0 -5,000 +17,841
20/10/16 5,640 -2.42% 394,300 -7,122 1.20% 0 -5,000 +14,724
20/10/15 5,780 -3.51% 515,829 +41,791 1.22% 0 -5,000 -42,003
20/10/14 5,990 -2.12% 286,046 -5,254 1.12% 0 -5,001 +4,857
20/10/13 6,120 -0.81% 563,031 +17,238 1.13% 0 -5,073 -17,597
20/10/12 6,170 +0.16% 655,040 -13,721 1.09% 0 -5,222 +15,484
20/10/08 6,160 0.00% 321,611 +37,103 1.12% 0 -5,277 -35,823
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲