8,460 ▲ 140 (+1.68%)
11/27 장마감 관심종목추가 관심종목 관심종목
하나마이크론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 8,460 +1.68% 1,015,713 +5,398 0.00% +18,002 -427,270 -19,087
20/11/26 8,320 +1.34% 486,174 +30,865 4.12% -36,446 -458,145 +6,302
20/11/25 8,210 -2.73% 1,046,775 +1,571 4.02% -104,999 -455,693 +133,832
20/11/24 8,440 -1.17% 785,671 -13,729 4.02% -68,029 -395,596 +80,462
20/11/23 8,540 +1.91% 1,047,647 +14,080 4.12% +28,110 -370,883 -31,974
20/11/20 8,380 -0.95% 531,718 -58,891 4.07% +3,545 -549,546 +53,238
20/11/19 8,460 +1.44% 764,398 -11,120 4.27% -1,392 -566,147 +4,213
20/11/18 8,340 -0.36% 823,299 -35,919 4.30% -54,666 -570,081 +104,759
20/11/17 8,370 -3.90% 2,113,706 -173,295 4.42% -46,967 -507,026 +207,510
20/11/16 8,710 +11.67% 4,846,678 +137,524 4.98% +133,875 -482,791 -249,260
20/11/13 7,800 -0.13% 695,155 -13,242 4.54% -45,450 -588,082 +58,300
20/11/12 7,810 -1.39% 770,314 +25,482 4.58% -49,358 -551,076 +28,836
20/11/11 7,920 -0.88% 481,957 +55,379 4.50% -56,559 -535,896 -14,999
20/11/10 7,990 -1.48% 414,072 +14,548 4.32% -26,110 -452,477 +8,858
20/11/09 8,110 +0.87% 555,478 +17,777 4.27% -113,099 -377,833 +94,701
20/11/06 8,040 -0.99% 571,674 -23,646 4.21% -8,919 -266,127 +32,352
20/11/05 8,120 +1.50% 474,689 -12,132 4.29% -20,502 -244,684 +33,568
20/11/04 8,000 +1.27% 838,832 -40,082 4.33% -10,683 -255,191 +45,000
20/11/03 7,900 +6.18% 1,019,741 +2,196 4.46% +73,916 -240,364 -80,032
20/11/02 7,440 +2.62% 582,883 +64,853 4.45% -41,539 -361,228 -21,619
20/10/30 7,250 -4.98% 541,045 -21,889 4.24% -12,873 -379,962 +31,421
20/10/29 7,630 -0.26% 593,587 -83,220 4.31% -33,994 -336,292 +116,125
20/10/28 7,650 +4.22% 670,464 -21,940 4.59% -44,902 -203,536 +68,787
20/10/27 7,340 +2.80% 954,169 +119,060 4.66% -43,316 -279,224 -80,986
20/10/26 7,140 -7.15% 1,208,919 +158,381 4.27% -150,553 -210,643 +16,186
20/10/23 7,690 -0.77% 402,215 +31,254 3.79% -13,056 -257,595 -16,264
20/10/22 7,750 -4.91% 744,881 -49,880 3.68% -5,326 -408,459 +62,346
20/10/21 8,150 +0.25% 307,595 -55,852 3.85% +8,389 -547,378 +37,403
20/10/20 8,130 +0.25% 657,136 +33,160 4.03% -22,732 -555,449 -17,712
20/10/19 8,110 -1.34% 608,172 -9,872 3.92% +28,584 -598,303 -12,463
20/10/16 8,220 -0.72% 615,319 +23,174 3.95% -8,444 -504,659 -12,735
20/10/15 8,280 -5.05% 1,689,781 +86,751 3.88% -34,178 -453,943 -42,053
20/10/14 8,720 -3.00% 700,419 -22,082 3.60% +26,860 111,626 -6,988
20/10/13 8,990 +1.12% 840,103 +46,640 3.67% +48,534 -103,443 -94,540
20/10/12 8,890 +1.72% 654,449 +21,156 3.52% -1,393 6,185 +5,188
20/10/08 8,740 +0.11% 2,752,370 -47,572 3.43% +12,524 197,240 +31,789
증시타임라인
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲