13,300 ▲ 150 (+1.14%)
04/20 장마감 관심종목추가 관심종목 관심종목
하나마이크론에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 13,300 +1.14% 1,168,578 -249,228 0.00% +3,747 -309,316 +250,208
21/04/19 13,150 +5.62% 3,592,272 +460,581 4.74% -349 -296,912 -459,109
21/04/16 12,450 +0.40% 504,267 +15,757 3.30% -1,023 -173,175 -33,586
21/04/15 12,400 +0.81% 952,770 -131,487 3.25% +3,482 -165,284 +136,255
21/04/14 12,300 +2.93% 489,719 +43,922 3.66% -14,834 -173,876 -32,573
21/04/13 11,950 -2.05% 611,980 +1,109 3.52% -54,740 -135,052 +51,258
21/04/12 12,200 +0.83% 661,763 +80,008 3.52% -14,042 -82,933 -102,904
21/04/09 12,100 -0.41% 703,180 +5,156 3.27% -156,798 -102,974 +142,939
21/04/08 12,150 -1.62% 446,927 +5,987 3.26% -32,067 295,913 +43,507
21/04/07 12,350 -1.98% 884,437 -72,431 3.24% -8,902 267,235 +67,842
21/04/06 12,600 +1.20% 1,056,987 -12,730 3.47% -12,210 193,566 +46,997
21/04/05 12,450 +4.18% 1,294,498 +118,691 3.51% +1,652 168,816 -102,989
21/04/02 11,950 +0.84% 895,546 +54,012 3.14% -28,966 295,769 -34,298
21/04/01 11,850 +0.85% 777,600 -38,053 2.97% -5,650 322,732 +42,690
21/03/31 11,750 +2.62% 994,498 +24,379 3.09% -1,638 331,845 -28,493
21/03/30 11,450 +0.44% 532,192 +23,274 3.01% +20,367 474,542 -3,316
21/03/29 11,400 +0.88% 754,186 -4,012 2.94% +43,399 443,904 -25,517
21/03/26 11,300 -0.88% 438,414 -25,586 2.93% -19,216 166,664 +45,675
21/03/25 11,400 -1.30% 588,245 -55,797 3.01% -36,036 127,322 +101,743
21/03/24 11,550 +2.21% 745,154 +27,423 3.19% +4,508 163,263 -23,060
21/03/23 11,300 -0.44% 779,134 -66,716 2.97% +16,151 160,941 +29,657
21/03/22 11,350 +3.65% 1,160,329 -76,270 3.18% +123,388 36,034 -51,980
21/03/19 10,950 -0.91% 333,294 +31,594 3.42% +6,868 90,235 -38,047
21/03/18 11,050 +1.38% 544,392 -44,856 3.32% -5,110 388 +26,947
21/03/17 10,900 -1.80% 444,981 -86,966 3.46% +23,990 25,022 +56,851
21/03/16 11,100 +2.78% 621,464 -316 3.73% -2,621 19,349 -23,192
21/03/15 10,800 +0.47% 626,770 -62,591 3.73% -34,083 126,948 +91,083
21/03/12 10,750 +6.44% 1,483,719 +159,547 3.93% +242,089 -31,265 -390,017
21/03/11 10,100 +1.61% 826,579 +29,187 3.43% -60,745 -161,282 +30,570
21/03/10 9,940 -3.50% 919,299 -34,419 3.34% -82,571 -239,006 +125,872
21/03/09 10,300 -2.83% 897,471 -3,893 3.46% -36,960 -209,738 +49,404
21/03/08 10,600 -1.85% 634,929 -21,820 3.47% +128,605 -198,274 -128,780
21/03/05 10,800 0.00% 560,712 -3,189 3.54% -2,003 -376,945 +9,587
21/03/04 10,800 -1.37% 621,602 -11,056 3.55% +3,463 -284,973 +11,132
21/03/03 10,950 +4.29% 806,721 -34,718 3.58% +141,059 -303,334 -103,433
21/03/02 10,500 -2.33% 1,243,998 -84,194 3.69% -10,271 -614,350 +93,673
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼