20,600 ▲ 600 (+3.00%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 20,600 +3.00% 2,075,018 +198,426 0.00% +241,915 327,805 -438,561
19/12/05 20,000 -13.04% 2,742,811 -182,946 4.15% -118,720 82,066 +299,218
19/12/04 23,000 +7.23% 2,455,864 +202,401 4.40% +37,975 226,630 -246,456
19/12/03 21,450 -8.33% 2,317,516 +197,492 3.89% +61,994 262,470 -257,673
19/12/02 23,400 +0.86% 1,767,625 +123,537 3.44% +5,065 173,106 -141,271
19/11/29 23,200 -7.75% 2,899,054 +261,946 3.20% +197,001 173,772 -452,760
19/11/28 25,150 -8.04% 1,528,286 -172,167 2.64% -8,971 -81,054 +182,822
19/11/27 27,350 -1.26% 1,335,747 +9,995 3.00% +9,258 -110,424 -19,730
19/11/26 27,700 +4.73% 2,567,714 -277,739 2.92% -18,504 -105,097 +294,564
19/11/25 26,450 +3.93% 1,479,797 +24,820 3.49% +5,152 -64,583 -33,046
19/11/22 25,450 -1.17% 1,847,437 +259,916 3.49% -25,077 -129,948 -240,872
19/11/21 25,750 -4.28% 987,152 +27,358 2.95% -34,782 -176,549 +5,881
19/11/20 26,900 +1.32% 1,944,482 +19,945 2.87% +31,455 -155,773 -53,317
19/11/19 26,550 -9.69% 2,201,081 -1,944 2.83% -105,451 -148,814 +99,650
19/11/18 29,400 -1.84% 1,440,517 +35,000 2.76% -20,099 -48,032 -14,196
19/11/15 29,950 +3.28% 3,037,484 -30,934 2.67% +154,509 -49,070 -125,850
19/11/13 30,000 -5.36% 1,044,029 +7,170 2.84% -30,822 -188,996 +23,270
19/11/11 32,000 -0.78% 1,854,206 -63,647 2.75% -3,687 -159,916 +82,801
19/11/08 32,250 +1.90% 1,725,986 -20,229 2.73% -1,405 -172,449 +15,250
19/11/07 31,650 +5.68% 6,697,541 -96,625 2.82% -49,001 -254,853 +152,909
19/11/06 29,950 -10.73% 3,004,583 +104,675 2.94% -3,824 -290,261 -107,375
19/11/05 33,550 -4.69% 2,062,710 -1,748 2.69% +25,844 -301,627 -22,632
19/11/04 35,200 +4.14% 1,782,721 +15,618 2.87% +73,815 -329,992 -70,792
19/11/01 33,800 +2.74% 3,415,684 +24,122 2.85% -27,370 -337,256 +4,532
19/10/31 32,900 -4.64% 3,401,797 -38,917 2.83% +5,731 -383,132 +23,562
19/10/30 34,500 +0.29% 7,249,228 +11,339 2.90% -57,825 -932,214 +49,441
19/10/29 34,400 +9.38% 14,448,227 +96,528 3.05% -38,341 -863,654 -75,538
19/10/28 31,450 -17.35% 13,907,911 -56,350 2.92% +14,585 -820,317 +53,955
19/10/25 38,050 -8.31% 10,145,491 +218,089 3.00% +22,010 -814,171 -241,771
19/10/24 41,500 +10.67% 18,121,075 +55,856 2.33% -60,213 -800,185 +93,958
19/10/23 37,500 +29.98% 11,750,304 +228,800 2.17% -71,678 -727,376 -170,652
19/10/21 28,850 +29.95% 10,140,243 +93,357 2.02% -14,006 -658,887 -14,149
19/10/18 22,200 +13.55% 6,451,477 -47,123 1.89% +38,414 -654,106 +790
19/10/17 19,550 +10.14% 8,676,193 +12,380 2.15% -4,669 -708,392 +30,026
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼