16,650 ▲ 550 (+3.42%)
08/04 장마감 관심종목추가 관심종목 관심종목
에이치엘비생에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 16,650 +3.42% 592,363 +71,572 0.00% +11,270 -63,372 -70,951
20/08/03 16,100 -3.59% 542,016 +9,812 5.74% +10,182 -105,669 -20,913
20/07/31 16,700 -1.18% 562,046 -23,026 5.71% -24,376 -111,634 +50,229
20/07/30 16,900 -4.79% 875,324 -12,568 5.76% +2,781 -97,899 +8,381
20/07/29 17,750 -1.39% 392,515 -54,861 5.78% -13,963 -86,376 +68,642
20/07/28 18,000 +0.56% 531,817 -1,895 5.89% +83 -72,657 +1,794
20/07/27 17,900 -1.11% 402,882 -9,007 5.89% +7,751 -59,407 +3,346
20/07/24 18,100 -1.09% 561,459 +19,682 5.91% -1,449 -102,137 -20,241
20/07/23 18,300 -1.88% 420,921 -10,527 5.88% -6,630 -96,561 +16,713
20/07/22 18,650 -1.84% 390,467 -54,898 5.94% -14,749 -125,090 +70,906
20/07/21 19,000 +4.11% 749,116 +140,971 6.06% +29,708 -103,589 -168,636
20/07/20 18,250 -2.41% 350,186 +2,498 5.75% -7,869 -147,127 +4,778
20/07/17 18,700 0.00% 411,536 +19,619 5.72% +436 -135,424 -20,078
20/07/16 18,700 +1.91% 660,632 -24,003 5.65% -21,774 -152,295 +41,885
20/07/15 18,350 +1.94% 376,914 +15,550 5.70% +11,869 -160,115 -28,054
20/07/14 18,000 -0.28% 1,417,631 -82,793 5.65% -4,583 -201,229 +86,156
20/07/13 18,050 -0.82% 524,371 +53,038 5.81% +12,836 -163,119 -67,089
20/07/10 18,200 -1.89% 449,503 +13,464 5.69% -35,774 -199,081 +22,076
20/07/09 18,550 +3.06% 604,179 +65,937 5.66% -10,747 -174,379 -55,521
20/07/08 18,000 -2.17% 361,575 +40,740 5.51% -8,374 -240,706 -31,309
20/07/07 18,400 0.00% 365,117 +89,736 5.43% -31,027 -237,708 -59,034
20/07/06 18,400 -0.27% 333,956 +14,464 5.24% +4,217 -217,603 -19,090
20/07/03 18,450 -0.27% 244,670 -6,062 5.21% -10,641 -221,024 +16,337
20/07/02 18,500 +3.64% 529,115 +13,810 5.22% +14,304 -181,240 -27,873
20/07/01 17,850 -4.03% 879,081 -13,585 5.19% -244 -217,866 +11,837
20/06/30 18,600 -2.62% 880,993 +51,356 5.22% +13,333 -221,075 -62,482
20/06/29 19,100 -3.54% 462,463 -24,340 5.11% -34,979 -199,936 +58,476
20/06/26 19,800 -1.25% 433,855 +4,143 5.16% +4,127 -114,926 -7,323
20/06/25 20,050 -2.43% 429,849 -20,975 5.15% -35,159 -127,036 +55,122
20/06/24 20,550 -0.96% 562,516 -9,786 5.20% +6,752 -121,898 +2,344
20/06/23 20,750 +1.22% 771,478 +20,761 5.27% -13,830 -150,796 -9,062
20/06/22 20,500 -2.15% 547,641 -1,692 5.23% +3,834 -126,316 -743
20/06/19 20,950 -0.95% 693,530 +17,109 5.12% -16,435 -127,927 -542
20/06/18 21,150 -3.86% 691,513 -43,733 5.09% -29,594 -144,732 +66,318
20/06/17 22,000 +1.85% 1,344,119 -11,672 5.18% -29,245 -127,979 +40,635
20/06/16 21,600 +6.14% 871,890 +134,282 5.21% +33,527 -104,538 -167,400
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼