6,670 ▼ 140 (-2.06%) 08/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/19 6,670 -2.06% 930,525 -23,355 0.00% -41,440 -257,278 +12,721
19/08/16 6,810 +4.77% 2,544,382 -244,200 3.98% -23,978 -178,632 +241,125
19/08/14 6,500 +6.21% 1,162,598 +182,580 4.52% -24,668 -130,324 -165,060
19/08/13 6,120 -1.77% 514,585 +49,767 4.08% -73,293 -103,450 +23,542
19/08/12 6,230 +3.32% 668,441 +164,873 4.06% -26,357 -31,474 -140,522
19/08/09 6,030 +2.38% 913,314 +23,378 3.70% -47,486 -10,714 +21,818
19/08/08 5,890 +3.51% 930,728 +101,848 3.60% +27,837 35,287 -126,156
19/08/07 5,690 -2.90% 1,100,367 +16,607 3.32% +31,086 48,605 -47,431
19/08/06 5,860 -10.81% 1,928,525 -196,590 3.36% +39,334 8,965 +156,227
19/08/05 6,570 +1.23% 3,903,557 -182,652 3.78% -30,442 -19,695 +212,985
19/08/02 6,490 +2.69% 1,485,394 -6,063 4.63% -12,152 -35,222 +18,125
19/08/01 6,320 -5.95% 878,899 -245,253 4.80% +20,046 48,459 +225,306
19/07/31 6,720 +11.81% 1,609,102 +314,040 5.30% -108,881 40,829 -204,081
19/07/30 6,010 -9.49% 1,643,085 +250,496 4.54% -47,341 83,068 -203,873
19/07/29 6,640 -2.50% 830,485 +20,918 4.11% +11,296 -109,314 -32,581
19/07/26 6,810 -2.30% 453,003 +16,328 4.05% +20,537 -105,560 -36,353
19/07/25 6,970 +0.29% 582,906 +100,037 0.00% +12,236 -82,579 -112,253
19/07/24 6,950 -1.14% 815,561 +40,201 3.70% +14,560 -89,878 -54,785
19/07/23 7,030 -3.30% 1,091,953 -115,778 3.57% -722 -17,523 +119,220
19/07/22 7,270 -1.09% 410,350 +20,803 3.70% +2,550 14,845 -23,470
19/07/19 7,350 -0.27% 1,005,783 -7,320 3.73% +37,206 -40,936 -42,418
19/07/18 7,370 +1.66% 4,080,809 -303,048 3.71% +24,330 -127,681 +277,281
19/07/17 7,250 +2.26% 1,456,839 +157,385 4.39% +2,206 -129,742 -160,025
19/07/16 7,090 -1.39% 1,180,330 +166,132 3.98% -1,317 -53,802 -154,328
19/07/15 7,190 -1.51% 841,024 +101,284 3.44% -5,597 -117,052 -94,617
19/07/12 7,300 -1.88% 1,319,522 -185,061 3.20% -1,485 -107,530 +187,083
19/07/11 7,440 +1.22% 2,842,947 +131,702 3.49% +41,155 -352,373 -173,017
19/07/10 7,350 -2.26% 1,514,869 -140,738 3.15% -8,554 -636,679 +144,824
19/07/09 7,520 -5.29% 3,017,432 -137,393 3.51% +10,674 -636,431 +119,485
19/07/08 7,940 +4.06% 5,596,098 -148,858 3.73% -45,969 -621,145 +201,829
19/07/05 7,630 +11.39% 9,343,131 -109,008 3.99% +71,529 -559,368 -16,323
19/07/04 6,850 -4.20% 1,926,848 +32,706 4.08% +12,416 -593,639 -388,096
19/07/03 7,150 -0.56% 4,794,949 -107,431 4.13% -66,642 -581,959 -128,439
19/07/02 7,190 +0.56% 12,884,445 -243,008 4.31% -239,723 -494,591 -97,134
19/07/01 7,150 +25.22% 29,432,800 +94,992 4.76% +15,050 -236,054 -270,954
19/06/28 5,710 -29.94% 23,416,024 +311,116 4.58% +43,518 -228,241 +37,451
1939.90

▲12.73
0.66%

실시간검색

  1. 셀트리온153,000▼
  2. 삼성전자43,600▼
  3. 써니전자3,150▼
  4. 셀트리온헬스41,150▼
  5. 제이씨현시스4,690▲
  6. 후성9,500▼
  7. 오이솔루션53,900▼
  8. 나노브릭15,150▲
  9. 나노메딕스9,220▼
  10. 신라젠13,550▼