25,200 ▼ 950 (-3.63%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 25,200 -3.63% 807,437 -17,538 0.00% -82,960 -602,538 +101,074
20/01/22 26,150 +1.95% 770,021 +21,808 2.53% +28,219 -481,229 -50,012
20/01/21 25,650 -3.75% 1,041,172 -1,789 2.47% -86,825 -427,883 +85,682
20/01/20 26,650 -3.96% 988,594 -14,155 2.45% -50,871 -289,091 +66,351
20/01/17 27,750 -0.54% 1,337,205 +30,373 2.39% +14,653 -133,289 -46,687
20/01/16 27,900 -3.79% 3,153,630 -194,949 2.27% -12,576 -102,215 +211,026
20/01/15 29,000 +4.88% 2,436,408 +132,686 2.68% +28,157 -45,640 -158,192
20/01/14 27,650 +2.41% 2,092,675 +85,450 2.23% -24,251 -12,432 -60,092
20/01/13 27,000 -0.92% 781,890 -121,719 2.11% -17,351 1,035 +140,188
20/01/10 27,250 -0.37% 1,323,996 -187,186 2.51% -13,095 45,657 +200,433
20/01/09 27,350 +10.06% 2,049,289 +256,863 2.91% +22,121 165,445 -277,883
20/01/08 24,850 -6.93% 2,971,748 +188,506 2.28% -4,565 385,239 -195,670
20/01/07 26,700 +0.19% 1,353,645 +53,048 1.85% +5,053 271,084 -59,051
20/01/06 26,650 -3.44% 3,062,207 -110,481 1.79% -141,898 304,006 +230,029
20/01/03 27,600 -2.82% 1,796,283 +4,185 2.11% -64,900 507,898 +42,536
20/01/02 28,400 +2.34% 2,458,535 +61,887 2.15% -7,900 577,863 -30,227
19/12/30 27,750 +1.28% 2,284,919 +8,080 2.00% +13,087 782,764 -22,598
19/12/26 27,250 +5.42% 4,208,104 +170,405 2.32% +107,429 760,706 -222,727
19/12/24 25,850 -7.68% 4,157,365 -162,718 1.91% -154,983 662,535 +303,185
19/12/23 28,000 +8.32% 10,797,087 -211,685 2.27% -159,082 799,014 +383,381
19/12/20 25,850 +11.90% 6,791,887 -119,574 2.72% +38,349 963,248 +105,211
19/12/19 23,100 +4.29% 2,000,424 -29,067 3.03% +81,565 899,822 -44,098
19/12/18 22,150 +2.07% 1,347,464 +24,376 3.10% +51,967 783,475 -77,079
19/12/17 21,700 +3.09% 1,971,743 -64,907 2.88% +104,931 762,963 -39,394
19/12/16 21,050 +0.72% 580,041 +11,185 2.99% +45,727 552,581 -56,626
19/12/13 20,900 -1.18% 981,285 -78,119 2.97% +43,999 486,755 +35,469
19/12/12 21,150 +0.24% 1,607,653 -92,853 3.13% +61,365 597,265 +19,670
19/12/11 21,100 -6.01% 1,787,713 -411,563 3.15% -10,784 505,078 +420,257
19/12/10 22,450 +6.90% 2,702,579 -306,643 3.86% +27,271 512,175 +291,620
19/12/09 21,000 +1.94% 2,563,737 -92,089 4.28% +106,693 483,499 -35,838
19/12/06 20,600 +3.00% 2,075,018 +198,426 4.47% +241,915 327,805 -438,561
19/12/05 20,000 -13.04% 2,742,811 -182,946 4.15% -118,720 82,066 +299,218
19/12/04 23,000 +7.23% 2,455,864 +202,401 4.40% +37,975 226,630 -246,456
19/12/03 21,450 -8.33% 2,317,516 +197,492 3.89% +61,994 262,470 -257,673
19/12/02 23,400 +0.86% 1,767,625 +123,537 3.44% +5,065 173,106 -141,271
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼