4,095 ▲ 110 (+2.76%) 11/19 11:57 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 3,985 -2.80% 34,813 +171 3.36% -994 -195 +823
19/11/15 4,100 -2.38% 40,569 -3,756 3.39% +800 799 +2,856
19/11/13 4,025 -1.95% 33,972 +5,083 3.32% 0 -1 -5,083
19/11/11 4,190 +4.62% 64,579 +8,831 3.24% 0 -1 -8,831
19/11/08 4,005 -4.19% 40,005 +3,840 3.15% 0 -1 -3,840
19/11/07 4,180 -0.95% 53,715 -21 3.11% 0 -1 +21
19/11/06 4,220 +7.11% 371,617 -2,293 3.11% -300 -1 +2,599
19/11/05 3,940 -1.87% 86,353 +19,066 3.13% 0 299 -18,466
19/11/04 4,015 -3.02% 56,034 +2,292 2.93% -437 299 -1,854
19/11/01 4,140 +0.98% 90,031 +24,919 2.97% -1 736 -25,091
19/10/31 4,100 -0.97% 58,022 +9,575 2.70% 0 400 -7,665
19/10/30 4,140 +3.50% 219,245 +7,537 2.60% 0 400 -9,447
19/10/29 4,000 +1.91% 273,353 +20,870 2.52% 0 399 -20,870
19/10/28 3,925 +10.72% 1,266,568 +2,417 2.29% +437 399 +8,043
19/10/25 3,545 +2.31% 103,039 +18,509 2.27% 0 -38 -18,509
19/10/24 3,465 +1.46% 44,135 +457 2.07% 0 -38 -457
19/10/23 3,415 +1.79% 79,592 +107 2.06% 0 -2,113 -96
19/10/22 3,355 +0.75% 67,662 +1,762 2.07% +300 -2,113 -2,062
19/10/21 3,330 -0.89% 76,970 +13,970 2.05% 0 -2,413 -13,981
19/10/18 3,360 -3.72% 87,362 -7,810 1.90% 0 -2,413 +7,810
19/10/17 3,490 +6.73% 211,432 +4,682 1.98% 0 -2,413 -3,936
19/10/16 3,270 +2.99% 461,528 -4,644 1.93% 0 -2,413 +4,218
19/10/15 3,175 -3.20% 72,014 +9,766 1.98% 0 -2,413 -9,756
19/10/14 3,280 +1.23% 106,624 -9,355 1.88% 0 -2,413 +9,055
19/10/11 3,240 +2.53% 102,153 -4,529 1.98% 0 -2,413 +6,533
19/10/10 3,160 +1.61% 11,337 +1,351 2.03% 0 -2,413 -1,352
19/10/08 3,110 +1.97% 25,687 +8,440 2.01% 0 -2,413 -8,440
19/10/07 3,050 +0.66% 36,669 -1,164 1.92% 0 -2,413 +1,164
19/10/04 3,030 +3.77% 57,353 -1,136 1.93% 0 -2,413 +1,136
19/10/02 2,920 +0.34% 24,589 +4,504 1.94% -337 -2,413 -4,167
19/10/01 2,910 -5.83% 262,934 +28,165 1.89% 0 -2,076 -28,165
19/09/30 3,090 -1.75% 21,574 +414 1.59% -1 -2,076 -413
19/09/27 3,145 +3.11% 33,644 +2,181 1.58% 0 -2,075 -2,181
19/09/26 3,050 -0.65% 35,333 +2,383 1.56% 0 -2,075 -2,384
2150.77

▼9.92
-0.46%

실시간검색

  1. 셀트리온185,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,300▼
  4. 인트로메딕6,620↓
  5. 남선알미늄3,740▼
  6. 필룩스10,150▲
  7. 에이치엘비137,900▼
  8. 대한뉴팜10,850▼
  9. 신라젠18,700▲
  10. 나노메딕스9,860▼