9,140 ▲ 210 (+2.35%)
06/25 장마감 관심종목추가 관심종목 관심종목
로지시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 9,140 +2.35% 130,298 +19,006 0.00% 0 0 -19,607
21/06/24 8,930 -1.22% 82,900 +4,538 1.04% 0 0 -4,594
21/06/23 9,040 -1.42% 163,174 -7,017 1.00% 0 0 +7,613
21/06/22 9,170 +2.57% 189,684 +32,706 1.07% -4,993 -21,537 -27,773
21/06/21 8,940 -2.72% 191,032 +6,242 0.73% 0 -13,966 -6,232
21/06/18 9,190 -0.43% 219,054 +1,565 0.67% -1,007 4,993 +718
21/06/16 9,280 +1.75% 426,085 +17,451 0.82% +2,000 6,000 -19,718
21/06/15 9,120 -2.67% 480,748 +11,408 0.64% -9,508 246 +301
21/06/14 9,370 +5.04% 2,136,984 +30,480 0.52% +13,508 13,508 -47,769
21/06/11 8,920 +7.21% 6,492,474 -3,231 0.20% 0 0 +4,486
21/06/10 8,320 -2.58% 143,467 +970 0.24% 0 0 -2,032
21/06/09 8,540 -4.26% 225,687 -10,796 0.23% 0 -3,315 +12,303
21/06/08 8,920 -0.11% 173,658 +1,126 0.34% 0 -3,315 -1,266
21/06/07 8,930 -3.15% 217,823 -3,780 0.33% 0 -3,315 +3,044
21/06/04 9,220 -0.86% 210,490 -7,438 0.37% 0 -3,315 +7,688
21/06/03 9,300 +0.22% 129,705 +11,636 0.45% 0 -3,410 -11,663
21/06/02 9,280 +0.98% 212,449 +2,863 0.33% 0 -3,294 -2,341
21/06/01 9,190 -2.75% 243,804 +5,335 0.30% 0 0 -6,244
21/05/31 9,450 -1.87% 287,020 -424 0.24% 0 -11,297 -350
21/05/28 9,630 +0.63% 1,439,655 -25,072 0.24% 0 0 +24,670
21/05/27 9,570 +0.63% 589,263 +30,975 0.50% 0 -31,610 -31,280
21/05/26 9,510 -7.22% 930,646 -40,383 0.18% 0 -40,610 +40,700
21/05/25 10,250 0.00% 1,087,362 +402 0.60% -21,537 -40,610 +22,120
21/05/24 10,250 +1.49% 2,077,222 -4,934 0.60% +2,578 -28,513 +7,661
21/05/21 10,100 +9.19% 7,707,018 +41,505 0.65% +18,959 -59,323 -52,706
21/05/20 9,250 +3.35% 1,446,099 -43,599 0.22% 0 -130,719 +35,867
21/05/18 8,950 +2.52% 4,903,410 -13,831 0.67% -3,754 -242,304 +16,207
21/05/17 8,730 +8.04% 1,399,149 +58,006 0.81% +3,754 -261,777 -52,477
21/05/14 8,080 0.00% 3,061,987 -101,847 0.21% 0 -293,202 +99,556
21/05/13 8,080 +0.12% 129,495 +36,314 1.27% 0 -343,932 -36,096
21/05/12 8,070 -1.71% 87,642 +9,534 0.89% -3,315 -374,475 -6,289
21/05/11 8,210 -2.26% 112,271 +7,452 0.79% 0 -450,280 -6,736
21/05/10 8,400 -0.83% 126,312 +13,814 0.71% 0 -528,117 -13,904
21/05/07 8,470 0.00% 102,408 +20,275 0.57% 0 -602,906 -20,235
21/05/06 8,470 -0.94% 87,542 -5,250 0.36% -95 -703,185 +5,199
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 신성통상3,600▲
  6. 삼성전자81,600▲
  7. NAVER410,000▼
  8. 셀트리온헬스114,800▼
  9. 진원생명과학41,500▲
  10. 코미팜11,050▲