3,960 ▼ 15 (-0.38%)
08/07 장마감 관심종목추가 관심종목 관심종목
로지시스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 3,960 -0.38% 88,464 -4,050 0.00% -102 -24,404 +4,052
20/08/06 3,975 -0.13% 95,120 +24,486 2.85% 0 -24,302 -24,471
20/08/05 3,980 -0.75% 54,413 +2,835 2.59% 0 -24,302 -2,935
20/08/04 4,010 +1.52% 116,177 +37,806 2.56% 0 -25,617 -36,444
20/08/03 3,950 -0.13% 94,370 -7,535 2.15% 0 -24,817 +8,223
20/07/31 3,955 -0.88% 59,856 -3,345 2.23% 0 -25,562 +2,033
20/07/30 3,990 +0.25% 53,056 -3,122 2.27% -1,716 -26,362 +4,836
20/07/29 3,980 -1.12% 64,000 +10,746 2.30% 0 -24,646 -10,750
20/07/28 4,025 -2.54% 102,821 +3,083 2.19% -231 -24,646 -2,604
20/07/27 4,130 +6.44% 213,378 +63,568 2.15% 0 -24,415 -63,768
20/07/24 3,880 -3.84% 87,061 +12,045 1.47% -396 -25,523 -12,069
20/07/23 4,035 -3.24% 159,679 -33,171 1.35% -16,262 -28,039 +48,710
20/07/22 4,170 +0.72% 113,799 +25,383 1.71% -5,697 -15,362 -19,686
20/07/21 4,140 -1.31% 90,597 +5,123 1.44% 0 -4,695 -4,884
20/07/20 4,195 +0.60% 121,319 +26,885 1.38% 0 -4,695 -26,885
20/07/17 4,170 -2.68% 245,303 -61,497 1.10% 0 -4,695 +61,489
20/07/16 4,285 +2.27% 146,875 +38,367 1.76% 0 -4,695 -37,849
20/07/15 4,190 +0.96% 103,176 +25,730 1.34% 0 -4,695 -25,726
20/07/14 4,150 -1.43% 124,649 +14,989 1.07% 0 -4,695 -11,774
20/07/13 4,210 +3.19% 558,789 +6,527 0.91% 0 -4,695 -9,455
20/07/10 4,080 -4.34% 220,985 -23,373 0.84% 0 -5,821 +22,452
20/07/09 4,265 +1.67% 305,799 +19,575 1.09% 0 -4,695 -19,555
20/07/08 4,195 +2.57% 487,622 -29,175 0.88% -1,315 -4,695 +30,119
20/07/07 4,090 -1.45% 215,671 -12,638 1.19% +800 -3,380 +12,389
20/07/06 4,150 +5.33% 345,509 +52,089 1.33% -745 -4,180 -51,504
20/07/03 3,940 -2.72% 143,043 -998 0.77% -800 -3,435 +748
20/07/02 4,050 +3.58% 204,730 +45,961 0.78% 0 -2,635 -45,961
20/07/01 3,910 -2.62% 190,842 -34,616 0.29% 0 -2,635 +34,616
20/06/30 4,015 +2.95% 355,646 +34,308 0.66% 0 -2,635 -34,260
20/06/29 3,900 -1.39% 164,632 +11,656 0.29% -1,108 -2,635 -10,548
20/06/26 3,955 -2.59% 246,845 -4,275 0.17% -2,912 -1,527 +7,648
20/06/25 4,060 -4.13% 702,631 -7,187 0.21% -3,585 1,385 +11,638
20/06/24 4,235 +12.48% 6,538,343 +527 0.29% +4,970 4,970 -5,781
20/06/23 3,765 +1.48% 363,057 +2,145 0.28% 0 0 -2,817
20/06/22 3,710 -3.51% 208,005 -22,725 0.26% 0 -1,625 +25,425
20/06/19 3,845 +4.06% 1,021,919 +29,270 0.50% 0 -1,625 -29,282
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼