주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 2,530 -2.69% 11,771 -4,307 1.76% 0 -116 +4,303
19/08/14 2,600 +2.56% 9,137 -207 1.80% 0 -116 +207
19/08/13 2,535 +0.60% 5,788 -590 1.81% 0 -309 +590
19/08/12 2,520 -2.70% 17,206 +92 1.81% 0 -309 -1,092
19/08/09 2,590 +0.78% 8,549 +1,206 1.81% 0 -309 -1,206
19/08/08 2,570 +2.59% 19,648 +1,195 1.80% 0 -309 -1,195
19/08/07 2,505 +0.20% 53,943 +2,345 1.78% +1 -309 -2,346
19/08/06 2,500 -4.94% 90,426 -3,503 1.76% +1 -310 +3,502
19/08/05 2,630 -5.23% 76,659 -6,927 1.80% 0 -311 +6,927
19/08/02 2,775 -0.72% 17,704 +1,036 1.87% +1 -311 -1,037
19/08/01 2,795 +0.90% 11,022 -260 1.86% +1 -312 +259
19/07/31 2,770 +1.09% 66,207 -2,125 1.86% -1 -313 +2,122
19/07/30 2,740 +7.03% 19,586 -1,134 1.88% -1 -312 +1,135
19/07/29 2,560 -3.58% 78,118 +4,713 1.90% -118 -311 -4,675
19/07/26 2,655 -3.80% 26,574 +645 1.85% 0 -193 -645
19/07/25 2,760 -3.50% 43,699 -256 0.00% 0 -337 +1,818
19/07/24 2,860 -2.72% 24,693 +920 1.84% 0 -337 -920
19/07/23 2,940 +1.73% 30,787 -254 1.83% 0 -634 +254
19/07/22 2,890 0.00% 14,671 +658 1.83% 0 -634 -659
19/07/19 2,890 0.00% 24,014 -882 1.83% 0 -634 +882
19/07/18 2,890 -1.20% 17,312 -408 1.84% 0 -634 +428
19/07/17 2,925 -3.47% 34,683 -4,118 1.84% -193 -634 +4,309
19/07/16 3,030 +1.68% 15,486 -1,236 1.88% 0 -340 +1,236
19/07/15 2,980 -1.16% 10,058 -753 1.90% 0 -340 +752
19/07/12 3,015 +0.50% 10,423 +421 1.91% 0 -340 -426
19/07/11 3,000 +1.35% 18,219 -688 1.90% 0 -340 +4,148
19/07/10 2,960 +3.14% 14,631 +3,278 1.91% 0 -340 -3,278
19/07/09 2,870 -4.81% 48,792 -1,513 1.87% 0 -340 +3,263
19/07/08 3,015 -3.98% 74,341 -5,799 1.90% 0 -340 +5,798
19/07/05 3,140 -0.48% 12,636 -717 1.96% 0 -340 +1,217
19/07/04 3,155 +2.60% 19,709 +454 1.97% 0 -5,262 -86
19/07/03 3,075 -2.38% 14,191 -2,208 1.97% 0 -5,262 +2,208
19/07/02 3,150 +2.27% 28,840 +2,598 1.99% 0 -5,262 -2,568
19/07/01 3,080 -0.48% 8,593 +2,254 1.96% 0 -5,262 -2,257
19/06/28 3,095 +0.49% 18,234 -939 1.94% -144 -5,262 +1,083
19/06/27 3,080 -1.12% 14,384 +631 1.95% 0 -5,312 -1,037
1940.29

▲13.12
0.68%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자43,800▼
  3. 써니전자3,135▼
  4. 나노브릭17,050▲
  5. 제이씨현시스4,770▲
  6. 셀트리온헬스41,500▲
  7. 다날3,605▲
  8. 한미약품280,000▲
  9. 신라젠13,750▲
  10. 오이솔루션55,200▼