주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 2,640 -2.76% 7,841 -2,079 0.00% 0 615 +2,079
19/08/22 2,715 +0.37% 18,230 -896 1.71% -1 615 +897
19/08/21 2,705 +3.05% 15,885 -43 1.72% 0 616 +13
19/08/20 2,625 +1.94% 23,655 -1,812 1.72% 0 616 +1,813
19/08/19 2,575 +1.78% 15,742 -1,246 1.74% +732 616 +484
19/08/16 2,530 -2.69% 11,771 -4,307 1.76% 0 -116 +4,303
19/08/14 2,600 +2.56% 9,137 -207 1.80% 0 -116 +207
19/08/13 2,535 +0.60% 5,788 -590 1.81% 0 -309 +590
19/08/12 2,520 -2.70% 17,206 +92 1.81% 0 -309 -1,092
19/08/09 2,590 +0.78% 8,549 +1,206 1.81% 0 -309 -1,206
19/08/08 2,570 +2.59% 19,648 +1,195 1.80% 0 -309 -1,195
19/08/07 2,505 +0.20% 53,943 +2,345 1.78% +1 -309 -2,346
19/08/06 2,500 -4.94% 90,426 -3,503 1.76% +1 -310 +3,502
19/08/05 2,630 -5.23% 76,659 -6,927 1.80% 0 -311 +6,927
19/08/02 2,775 -0.72% 17,704 +1,036 1.87% +1 -311 -1,037
19/08/01 2,795 +0.90% 11,022 -260 1.86% +1 -312 +259
19/07/31 2,770 +1.09% 66,207 -2,125 1.86% -1 -313 +2,122
19/07/30 2,740 +7.03% 19,586 -1,134 1.88% -1 -312 +1,135
19/07/29 2,560 -3.58% 78,118 +4,713 1.90% -118 -311 -4,675
19/07/26 2,655 -3.80% 26,574 +645 1.85% 0 -193 -645
19/07/25 2,760 -3.50% 43,699 -256 0.00% 0 -337 +1,818
19/07/24 2,860 -2.72% 24,693 +920 1.84% 0 -337 -920
19/07/23 2,940 +1.73% 30,787 -254 1.83% 0 -634 +254
19/07/22 2,890 0.00% 14,671 +658 1.83% 0 -634 -659
19/07/19 2,890 0.00% 24,014 -882 1.83% 0 -634 +882
19/07/18 2,890 -1.20% 17,312 -408 1.84% 0 -634 +428
19/07/17 2,925 -3.47% 34,683 -4,118 1.84% -193 -634 +4,309
19/07/16 3,030 +1.68% 15,486 -1,236 1.88% 0 -340 +1,236
19/07/15 2,980 -1.16% 10,058 -753 1.90% 0 -340 +752
19/07/12 3,015 +0.50% 10,423 +421 1.91% 0 -340 -426
19/07/11 3,000 +1.35% 18,219 -688 1.90% 0 -340 +4,148
19/07/10 2,960 +3.14% 14,631 +3,278 1.91% 0 -340 -3,278
19/07/09 2,870 -4.81% 48,792 -1,513 1.87% 0 -340 +3,263
19/07/08 3,015 -3.98% 74,341 -5,799 1.90% 0 -340 +5,798
19/07/05 3,140 -0.48% 12,636 -717 1.96% 0 -340 +1,217
19/07/04 3,155 +2.60% 19,709 +454 1.97% 0 -5,262 -86
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲