주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/18 3,975 -0.13% 12,077 +624 9.29% -2,203 -2,162,265 +1,579
18/09/17 3,980 -0.50% 8,318 -864 9.29% +67 -2,167,824 +796
18/09/14 4,000 +0.25% 8,010 +2,148 9.29% +137 -2,170,028 -2,288
18/09/13 3,990 +1.01% 23,262 +1,151 9.29% +6,000 -2,176,263 -7,151
18/09/12 3,950 0.00% 22,775 -84 9.28% -8,720 -2,184,438 +8,783
18/09/11 3,950 0.00% 31,618 +558 9.28% -8 -2,183,030 -550
18/09/10 3,950 -0.38% 20,399 0 9.28% -716 -2,181,538 +453
18/09/07 3,965 0.00% 23,743 +46 9.28% -312 -2,177,161 +263
18/09/06 3,965 -1.61% 130,267 +1,593 9.28% -68,540 -2,174,551 +67,301
18/09/05 4,030 +1.38% 169,672 -10,281 9.28% -113,072 -2,106,515 +123,353
18/09/04 3,975 -2.09% 37,096 +1,877,111 9.30% -1,901,345 -1,994,206 +24,222
18/09/03 4,060 0.00% 46,712 -1,273 4.73% -29,440 -90,457 +30,492
18/08/31 4,060 -0.61% 16,509 +127 4.73% -7,403 -61,012 +7,176
18/08/30 4,085 -1.57% 13,622 +758 4.73% -10,093 -52,359 +9,028
18/08/29 4,150 +1.47% 31,367 +25,021 4.73% -8,936 -41,488 -16,477
18/08/28 4,090 +1.11% 13,925 +1,583 4.67% -3,862 -31,290 +2,779
18/08/27 4,045 -0.74% 9,156 -178 4.66% -3,434 -27,437 +3,612
18/08/24 4,075 +0.12% 18,649 +514 4.66% -5,362 -31,352 +4,845
18/08/23 4,070 -0.25% 21,403 -9 4.66% -8,795 -26,069 +8,792
18/08/22 4,080 -0.37% 9,089 -10 4.66% +3,772 -17,952 -3,762
18/08/21 4,095 +0.61% 15,065 -1 4.66% -7,762 -24,021 +7,760
18/08/20 4,070 -0.73% 9,654 -348 4.66% -2,137 -11,973 +2,385
18/08/17 4,100 -1.09% 26,048 -755 4.66% -6,098 -60,074 +6,853
18/08/16 4,145 -1.31% 18,133 -882 4.67% -2,175 -52,721 +2,856
18/08/14 4,200 0.00% 15,048 -136 4.67% -7,312 -45,787 +7,440
18/08/13 4,200 -0.47% 6,281 -239 4.67% +1,484 -50,199 -1,245
18/08/10 4,220 +0.12% 8,427 +380 4.67% +3,661 -54,438 -4,041
18/08/09 4,215 +0.24% 5,048 +153 4.67% +2,298 -62,741 -2,451
18/08/08 4,205 -1.06% 6,083 +1,059 4.67% -504 -61,496 -543
18/08/07 4,250 0.00% 6,182 +172 4.66% -763 -63,214 +591
18/08/06 4,250 +0.47% 7,468 +673 4.66% +2,404 -134,376 -3,077
18/08/03 4,230 0.00% 18,518 +157 4.66% +5 -135,745 -186
18/08/02 4,230 +0.95% 11,521 +1,112 4.66% +1,250 -135,324 -2,836
18/08/01 4,190 +0.72% 9,596 +1,428 4.66% +778 -110,754 -1,906
18/07/31 4,160 +0.97% 2,243 +160 4.66% +1,262 -111,715 -1,422
18/07/30 4,120 -0.72% 16,099 +1,236 4.66% -9 -109,551 -1,243
2308.33

▼0.65
-0.03%

실시간검색

  1. 셀트리온304,500▲
  2. 셀트리온헬스94,800▼
  3. 셀바스헬스케4,470▼
  4. 현대바이오9,130▼
  5. 아이큐어56,900▲
  6. 빛샘전자6,920▼
  7. 삼성전자46,000▲
  8. KBSTAR9,400▲
  9. 에코프로43,400▼
  10. 네이처셀15,400▲