주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/21 3,375 -0.15% 9,219 -660 0.00% -1,871 -33,733 +2,531
19/10/18 3,380 0.00% 9,395 -127 9.57% -117 -32,620 +244
19/10/17 3,380 0.00% 1,514 0 9.57% -262 -34,940 +262
19/10/16 3,380 -0.44% 6,253 +30 9.57% -648 -34,776 +618
19/10/15 3,395 -0.15% 9,197 -11 9.57% +53 -33,548 -42
19/10/14 3,400 +0.59% 23,620 -151 9.57% -609 -34,184 +760
19/10/11 3,380 0.00% 6,322 -242 9.57% -1,640 -37,516 +1,882
19/10/10 3,380 0.00% 13,326 -905 9.57% -290 -36,079 +1,195
19/10/08 3,380 +0.60% 1,173 -13 9.58% -450 -36,640 +463
19/10/07 3,360 -1.18% 10,305 -1,217 9.58% -2,498 -39,797 +3,635
19/10/04 3,400 +0.29% 11,132 -1,098 9.58% -625 -36,543 +1,723
19/10/02 3,390 +0.44% 16,569 -170 9.58% -792 -36,024 +962
19/10/01 3,375 +0.15% 14,789 -326 9.58% +178 -44,861 +148
19/09/30 3,370 -0.88% 14,060 -4,374 9.58% -462 -48,721 +4,836
19/09/27 3,400 +0.59% 10,607 -526 9.59% -1,069 -55,205 +1,595
19/09/26 3,380 0.00% 4,375 +322 9.60% -309 -54,465 +167
19/09/25 3,380 -0.59% 15,504 -248 9.59% -88 -70,255 +336
19/09/24 3,400 -1.73% 33,357 -2,439 9.59% -21,420 -67,183 +23,830
19/09/23 3,460 -0.86% 21,117 +1,963 9.60% -940 -45,999 -1,023
19/09/20 3,490 +0.43% 11,206 +421 9.60% +126 -44,585 -547
19/09/19 3,475 +1.16% 30,116 +791 9.58% -758 -44,583 -4
19/09/18 3,435 +0.59% 17,053 +2,266 9.58% -2,437 -62,641 +171
19/09/17 3,415 +0.59% 43,983 +1,483 9.58% -98 -62,277 -1,414
19/09/16 3,395 0.00% 9,852 +1,165 9.57% +580 -62,193 -1,745
19/09/11 3,395 +1.04% 21,040 +7,749 9.57% -583 -74,037 -7,166
19/09/10 3,360 -0.89% 29,909 +1,306 9.55% -3,941 -79,322 +2,635
19/09/09 3,390 0.00% 41,432 +21,344 9.55% -203 -74,839 -21,141
19/09/06 3,390 -0.15% 17,555 0 9.50% -851 -77,381 +1,451
19/09/05 3,395 +0.15% 28,550 +1,535 9.50% -3,607 -77,657 +1,850
19/09/04 3,390 -0.29% 12,879 +522 9.49% +756 -74,510 -1,878
19/09/03 3,400 0.00% 3,996 +208 9.49% -106 -76,787 -102
19/09/02 3,400 -0.29% 19,330 +641 9.49% -9,629 -74,921 +8,785
19/08/30 3,410 0.00% 20,421 +1,106 9.49% -3,682 -63,654 +2,576
19/08/29 3,410 -0.15% 14,869 -254 9.49% -6,946 -60,438 +7,200
19/08/28 3,415 0.00% 3,331 -13 9.49% -329 -54,163 +812
19/08/27 3,415 -0.15% 26,802 -32 9.49% -16,099 -55,889 +16,131
2064.84

▲4.15
0.20%

실시간검색

  1. 셀트리온181,000▼
  2. 에이치엘비166,500▲
  3. 에이치엘비생28,850↑
  4. 신라젠14,200▲
  5. 셀트리온헬스52,800▼
  6. 신스타임즈6,730↑
  7. 필룩스7,090▲
  8. SK하이닉스77,600▲
  9. 삼성전자50,300▲
  10. 마크로젠23,950▼