주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/12/12 3,390 -0.29% 6,890 +202 9.13% +908 -706 -1,113
18/12/11 3,400 +1.04% 5,604 +1,881 9.13% -515 -1,159 -1,366
18/12/10 3,365 -3.44% 16,040 -453 9.12% -419 -632 +854
18/12/07 3,485 +0.43% 1,460 +2 9.12% -488 -381 +483
18/12/06 3,470 -0.72% 13,914 -628 9.12% -339 310 +922
18/12/05 3,495 -1.27% 8,604 +221 9.13% -3,433 747 +3,203
18/12/04 3,540 -0.84% 9,874 -2,789 9.13% -1,393 4,139 +4,179
18/12/03 3,570 +0.28% 9,737 +42 9.13% -661 5,824 +859
18/11/30 3,560 0.00% 5,886 +36 9.13% -794 2,452 +755
18/11/29 3,560 +0.28% 16,911 +2,412 9.13% -963 7,328 -1,022
18/11/28 3,550 +0.42% 2,061 +100 9.13% -116 12,253 +16
18/11/27 3,535 +1.43% 4,576 -2 9.13% -282 18,896 +284
18/11/26 3,485 +0.29% 4,916 +602 9.13% -1,328 54,406 +726
18/11/23 3,475 -1.97% 2,799 -178 9.12% -3 60,310 +172
18/11/22 3,545 -0.42% 7,410 -135 9.13% +4,443 66,308 -4,311
18/11/21 3,560 -0.28% 3,639 -674 9.13% +341 63,349 +324
18/11/20 3,570 -1.24% 3,430 -296 9.13% +1,003 67,171 -710
18/11/19 3,615 +0.42% 9,029 +142 9.13% +1,586 68,847 -1,728
18/11/16 3,600 +3.15% 10,759 +4,815 9.13% +1,374 69,971 -6,189
18/11/15 3,490 -0.71% 1,477 -140 9.12% +373 65,760 -236
18/11/14 3,515 +0.14% 10,942 +1,215 9.12% +455 73,274 -1,670
18/11/13 3,510 +1.45% 28,661 +21,374 9.11% +12 68,772 -21,395
18/11/12 3,460 -2.67% 2,986 -26 9.06% -168 69,164 +191
18/11/09 3,555 +0.99% 4,329 -28 9.06% +203 62,570 -178
18/11/08 3,520 +1.59% 5,945 +307 9.06% +98 62,345 -405
18/11/07 3,465 -1.98% 4,948 -698 9.06% -41 50,873 +730
18/11/06 3,535 +1.87% 7,364 -62 9.06% +292 46,344 -1,084
18/11/05 3,470 -1.56% 9,730 -612 9.06% -4,033 49,169 +3,679
18/11/02 3,525 +3.07% 13,816 +308 9.06% +4,082 45,880 -5,370
18/11/01 3,420 +2.86% 13,853 +475 9.06% +3,962 26,930 -4,437
18/10/31 3,325 +2.78% 35,539 +4,615 9.06% +6,527 675 -11,154
18/10/30 3,235 -1.82% 81,718 +573 9.05% +35,228 -9,547 -35,825
18/10/29 3,295 -5.72% 41,939 +3,557 9.05% +4,576 -43,245 -8,178
18/10/26 3,495 -0.14% 13,284 -1,585 9.04% +5,995 -45,192 -4,419
18/10/25 3,500 -1.27% 26,679 -235 9.04% +1,484 -57,087 -1,300
18/10/24 3,545 -1.94% 16,479 -2,753 9.04% +4,163 -58,644 -1,417
2082.57

▲29.60
1.44%

실시간검색

  1. 셀트리온226,500▲
  2. 셀트리온헬스75,000▲
  3. 삼성전자40,550▲
  4. 삼성바이오로394,000-
  5. 남선알미늄3,140▲
  6. 아난티11,900▼
  7. 인콘1,475▼
  8. 미코3,775▲
  9. SK하이닉스66,000▲