2,175 ▼ 35 (-1.58%)
07/10 장마감 관심종목추가 관심종목 관심종목
세이브존I&에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 2,175 -1.58% 49,788 -6,169 0.00% -25,639 -131,180 +31,808
20/07/09 2,210 +0.68% 24,647 +166 9.50% -8,396 -105,811 +8,230
20/07/08 2,195 +0.69% 32,090 +1,216 9.50% -19,915 -98,918 +18,699
20/07/07 2,180 +1.16% 16,356 +214 9.50% -806 -80,059 +592
20/07/06 2,155 -1.15% 34,379 +1,414 9.50% +7,906 -89,742 -9,220
20/07/03 2,180 0.00% 23,477 +2,245 9.50% +1,503 -110,148 -3,673
20/07/02 2,180 +0.93% 12,914 +808 9.49% -290 -122,786 +82
20/07/01 2,160 +1.41% 22,630 +467 9.49% -7,012 -138,690 +6,959
20/06/30 2,130 +2.40% 37,299 +2,824 9.49% -13,837 -166,345 +11,013
20/06/29 2,080 -1.89% 38,866 0 9.48% -13,956 -164,315 +14,556
20/06/26 2,120 +1.92% 47,477 +2,701 9.48% -1,984 -161,957 -717
20/06/25 2,080 -5.67% 186,133 +2,674 9.48% +8,700 -169,626 -11,474
20/06/24 2,205 -3.71% 77,738 -10,672 9.47% -12,626 -188,684 +17,718
20/06/23 2,290 -1.08% 21,683 -9,166 9.49% -599 -176,103 +9,265
20/06/22 2,315 -0.22% 11,513 -934 9.52% -96 -168,738 +480
20/06/19 2,320 -1.28% 11,138 -413 9.52% -521 -168,629 +934
20/06/18 2,350 0.00% 21,100 -1,579 9.52% -10,346 -168,752 +11,925
20/06/17 2,350 0.00% 32,643 -3,211 9.52% -10,030 -158,430 +13,241
20/06/16 2,350 +0.64% 37,019 -1,901 9.53% -11,100 -149,336 +13,001
20/06/15 2,335 -3.71% 55,856 -4,890 9.54% -12,136 -126,829 +17,026
20/06/12 2,425 -2.61% 30,144 -1,779 9.55% -270 -117,484 -233
20/06/11 2,490 -0.40% 14,422 -2,100 9.55% -1,503 -116,995 +3,603
20/06/10 2,500 +0.20% 23,519 -313 9.56% -1,056 -102,293 +1,369
20/06/09 2,495 -0.40% 37,543 +2,322 9.56% -10,489 -94,700 +8,167
20/06/08 2,505 -0.79% 48,302 -49 9.55% -12,500 -56,199 +12,549
20/06/05 2,525 +0.60% 27,748 -852 9.55% -11,135 -43,748 +11,987
20/06/04 2,510 +0.60% 46,940 -87 9.56% -16,194 1,450 +18,359
20/06/03 2,495 +1.42% 97,071 +791 9.56% -34,667 19,976 +33,876
20/06/02 2,460 +0.41% 26,983 +1,207 9.55% -11,807 55,661 +10,600
20/06/01 2,450 +2.08% 73,313 -939 9.55% -11,598 86,676 +14,816
20/05/29 2,400 -0.62% 57,725 -1,020 9.55% -9,653 97,935 +12,658
20/05/28 2,415 -0.41% 59,364 -2,207 9.56% -10,358 108,520 +13,721
20/05/27 2,425 +1.68% 93,191 +1,530 9.56% -45 117,675 -1,485
20/05/26 2,385 +1.27% 27,573 +1,455 9.56% +6,766 117,267 -8,221
20/05/25 2,355 -0.21% 4,714 -30 9.55% +13 109,134 +17
20/05/22 2,360 -2.68% 17,536 -2,559 9.55% -644 100,768 +1,199
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼