주체별 매매동향

대출가능
외국인 매매 참조 필요

중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/15 4,470 -1.32% 39,381 -3,584 4.48% -14,104 -427,814 +15,515
18/06/14 4,530 -1.31% 37,056 +1,118 4.49% -14,103 -429,637 +12,095
18/06/12 4,590 +1.32% 92,221 +16,218 4.49% -32,111 -430,406 +14,798
18/06/11 4,530 +0.55% 41,075 +14,377 4.45% -12,695 -405,405 -2,329
18/06/08 4,505 0.00% 23,522 +1,980 4.41% -19,033 -408,442 +15,412
18/06/07 4,505 +0.11% 36,059 +10,498 4.41% -11,030 -402,650 -876
18/06/05 4,500 +0.45% 23,397 +2,534 4.38% -12,272 -420,332 +7,896
18/06/04 4,480 +1.47% 33,901 +12,388 4.38% -2,903 -422,967 -9,485
18/06/01 4,415 -1.23% 235,112 -29,361 4.34% -161,937 -431,185 +172,628
18/05/31 4,470 +1.94% 47,425 +1,767 4.42% -6,759 -279,440 +3,814
18/05/30 4,385 -0.79% 31,255 +3,324 4.41% -4,499 -274,911 +1,175
18/05/29 4,420 -0.23% 19,747 -4,211 4.40% -6,960 -269,253 +11,171
18/05/28 4,430 +0.80% 40,272 +3,954 4.41% -3,954 -285,121 +100
18/05/25 4,395 -0.23% 38,972 +2,541 4.40% -1,746 -272,685 -791
18/05/24 4,405 +0.23% 31,172 +7,305 4.40% -7,217 -267,335 -62
18/05/23 4,395 0.00% 36,373 +2,722 4.38% -17,115 -276,117 +14,393
18/05/21 4,395 +0.80% 24,435 +4,104 4.37% -7,698 -266,140 +3,547
18/05/18 4,360 -0.57% 77,344 +11,429 4.36% -43,444 -259,264 +31,231
18/05/17 4,385 +0.80% 32,281 +6,968 4.34% -11,492 -217,619 +4,524
18/05/16 4,350 -3.65% 74,940 -2,032 4.32% -36,742 -204,305 +38,582
18/05/15 4,515 +0.33% 34,163 +6,331 4.32% -15,927 -170,452 +10,307
18/05/14 4,500 +0.22% 28,012 +2,333 4.31% -14,872 -169,044 +12,527
18/05/11 4,490 +2.05% 28,631 +4,889 4.30% -7,110 -163,552 +2,171
18/05/10 4,400 -2.65% 42,440 -4,422 4.29% -15,732 -156,982 +19,553
18/05/09 4,520 +2.38% 83,588 +1,974 4.30% -13,241 -141,330 +7,139
18/05/08 4,415 +2.08% 79,670 +2,553 4.30% -28,712 -127,163 +19,838
18/05/04 4,325 -1.70% 27,250 +1,058 4.29% -14,907 -178,913 +13,002
18/05/03 4,400 -0.68% 41,737 -8,961 4.29% -11,121 -159,047 +19,967
18/05/02 4,430 0.00% 38,533 +294 4.31% -10,192 -146,295 +9,978
18/04/30 4,430 -0.23% 22,233 +1,946 4.31% -2,230 -139,224 +726
18/04/27 4,440 -0.22% 18,046 +1,987 4.30% +1,159 -167,070 -3,147
18/04/26 4,450 +1.37% 44,892 +4,942 4.30% -22,828 -167,892 +17,995
18/04/25 4,390 +0.34% 122,369 -805 4.29% +8,482 -141,835 -7,668
18/04/24 4,375 +0.81% 38,315 +1,761 4.29% +3,604 -149,513 -5,726
18/04/23 4,340 -0.23% 29,858 -326 4.29% -15,999 -159,286 +16,322
18/04/20 4,350 +0.81% 43,025 -351 4.29% -7,138 -144,969 +7,603
2402.06

▼1.98
-0.08%

실시간검색

  1. 셀트리온306,500▲
  2. 삼성전자46,850▼
  3. 셀트리온헬스114,800▲
  4. OCI110,000▲
  5. 서희건설1,985▲
  6. MP한강2,875▲
  7. 삼성바이오로408,500▲
  8. 대아티아이9,120▲
  9. 테라젠이텍스13,700▼
  10. 필룩스14,900▲