12,950 0 (0.00%)
07/14 장마감 관심종목추가 관심종목 관심종목
와이엔텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 12,950 0.00% 646,188 -49,526 0.00% +53,536 509,234 -16,502
20/07/13 12,950 +5.71% 1,671,979 -34,907 3.58% +98,036 468,426 -69,181
20/07/10 12,250 +3.81% 738,893 +43,241 3.77% +97,192 499,739 -149,022
20/07/09 11,800 +1.29% 222,254 -7,937 3.53% +28,505 413,178 -25,881
20/07/08 11,650 +1.75% 266,182 +28,657 3.58% +16,524 393,270 -51,263
20/07/07 11,450 -0.87% 219,459 -27,550 3.42% -2,171 408,771 +32,355
20/07/06 11,550 +0.43% 211,243 -19,314 3.57% -13,453 384,921 +27,802
20/07/03 11,500 +3.14% 245,656 +497 3.68% +52,465 297,496 -54,789
20/07/02 11,150 +0.45% 232,292 +7,985 3.67% -61,322 314,593 +53,759
20/07/01 11,100 0.00% 251,976 -22,461 3.63% +11,371 327,443 +17,793
20/06/30 11,100 +2.78% 646,846 -629 3.75% +21,198 269,684 -27,696
20/06/29 10,800 -5.26% 441,331 -21,797 3.76% -68,423 243,511 +89,553
20/06/26 11,400 -3.39% 387,817 -59,638 3.88% -16,533 302,688 +85,794
20/06/25 11,800 -1.26% 330,346 -30,564 4.20% -4,348 349,907 +37,963
20/06/24 11,950 +4.37% 655,012 +15,298 4.36% +69,925 335,276 -85,649
20/06/23 11,450 -0.43% 336,500 -90,988 4.28% +65,390 207,466 +23,414
20/06/22 11,500 +2.22% 462,793 -178,823 4.78% +62,174 101,148 +113,093
20/06/19 11,250 0.00% 312,679 -101,132 5.76% +97,311 2,336 +748
20/06/18 11,250 0.00% 114,942 -2,929 6.32% +4,885 -227,390 -2,135
20/06/17 11,250 -1.75% 185,395 -23,205 6.33% -3,028 -275,392 +23,932
20/06/16 11,450 +7.01% 378,681 +516 6.46% +12,728 -263,868 -17,325
20/06/15 10,700 -2.73% 558,861 +7,029 6.46% +129,349 -325,253 -129,311
20/06/12 11,000 0.00% 487,016 +4,545 6.42% +10,631 -420,878 -14,521
20/06/11 11,000 -2.65% 183,976 -33,662 6.39% +8,597 -492,079 +17,818
20/06/10 11,300 +2.26% 250,787 -9,734 6.58% +32,025 -413,076 -13,827
20/06/09 11,050 -2.21% 353,561 +44,605 6.63% -26,021 -488,542 -25,147
20/06/08 11,300 -4.24% 348,762 -77,508 6.39% -100,878 -487,624 +176,349
20/06/05 11,800 +3.96% 796,197 -55,615 6.81% +69,562 -424,802 -15,979
20/06/04 11,350 -1.30% 238,138 +26,349 7.12% -48,472 -419,427 +21,593
20/06/03 11,500 -2.13% 271,936 +32,770 6.97% -46,388 -355,285 +12,236
20/06/02 11,750 -1.26% 119,796 -2,647 6.79% -4,975 -321,056 +8,250
20/06/01 11,900 +0.42% 185,190 -716 6.81% -9,246 -377,279 +8,593
20/05/29 11,850 +3.95% 347,237 -1,358 6.81% +30,686 -314,252 -31,510
20/05/28 11,400 -5.00% 511,494 +54,116 6.81% -18,979 -333,552 -35,997
20/05/27 12,000 -3.61% 382,875 +45,924 6.51% -57,885 -312,571 +11,233
20/05/26 12,450 0.00% 200,745 -6,927 6.26% -40,928 -259,375 +50,055
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼