thinkels
11,650 ▼ 250 (-2.10%)
10/22 장마감 관심종목추가 관심종목 관심종목
와이엔텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 11,650 -2.10% 95,887 -16,920 0.00% -24,334 -230,704 +41,414
20/10/21 11,900 +1.71% 59,854 -7,649 1.61% -1,049 -194,244 +8,856
20/10/20 11,700 +3.08% 143,480 +11,297 1.65% -1,371 -227,510 -9,870
20/10/19 11,350 -1.30% 143,507 -1,902 1.59% -68,481 -95,406 +69,045
20/10/16 11,500 -2.95% 179,627 -174 1.60% -19,742 -37,220 +18,765
20/10/15 11,850 -2.87% 181,845 -792 1.65% -36,063 -70,642 +32,401
20/10/14 12,200 -1.61% 159,747 -7,813 1.66% -34,028 -42,666 +42,507
20/10/13 12,400 -0.80% 96,881 -3,462 1.70% -9,763 -11,152 +13,462
20/10/12 12,500 -0.40% 72,355 -1,570 1.72% -10,665 13,763 +13,040
20/10/08 12,550 -0.79% 87,630 -7,447 1.73% -8,577 64,395 +12,710
20/10/07 12,650 0.00% 94,803 -4,634 1.77% -19,924 31,960 +24,414
20/10/06 12,650 -1.17% 224,466 -48,243 1.79% -7,641 -36,552 +55,832
20/10/05 12,800 +3.64% 152,975 +8,804 2.06% +15,316 -33,920 -24,217
20/09/29 12,350 +0.82% 96,285 -10,175 2.01% +8,210 -47,367 +1,823
20/09/28 12,250 +0.82% 119,983 +2,818 2.06% +1,487 -79,722 -6,707
20/09/24 12,050 -2.03% 189,708 +5,458 2.09% +24,600 -143,125 -33,867
20/09/23 12,300 +2.50% 217,806 +13,969 0.00% +24,729 -167,004 -41,513
20/09/22 12,000 -4.00% 252,755 -5,518 1.99% -53,973 -205,974 +53,147
20/09/21 12,500 -2.72% 275,192 -29,518 2.02% -21,579 -157,753 +46,111
20/09/18 12,850 0.00% 153,810 -7,856 2.18% +12,144 -201,905 -5,540
20/09/17 12,850 -2.65% 225,633 -10,379 2.22% +12,126 -214,792 -3,640
20/09/16 13,200 -3.65% 473,022 -58,684 2.28% -34,315 -182,969 +87,482
20/09/15 13,700 +7.45% 1,055,770 +79,949 2.60% +130,733 -161,861 -202,696
20/09/14 12,750 0.00% 127,443 -302 2.16% -10,295 -238,419 +3,856
20/09/11 12,750 0.00% 151,738 +4,278 2.16% -53,164 -178,930 +39,977
20/09/10 12,750 0.00% 203,671 -14,477 2.14% -8,087 -100,255 +16,876
20/09/09 12,750 -0.39% 150,430 +13,737 2.22% -2,514 377,538 -16,385
20/09/08 12,800 -0.78% 194,483 +531 2.14% +15,152 459,222 -19,915
20/09/07 12,900 -1.90% 329,700 -25,727 2.14% +39,967 -51,951 -16,406
20/09/04 13,150 -1.87% 518,265 +28,915 2.29% -41,012 -121,100 +7,329
20/09/03 13,400 -2.55% 461,459 +1,581 2.13% -88,436 -145,430 +85,449
20/09/02 13,750 +0.36% 325,470 -25,794 2.13% -5,009 -53,679 +31,216
20/09/01 13,700 +0.37% 214,146 +606 2.28% +1,869 -52,068 -4,187
20/08/31 13,650 +3.41% 521,497 +2,782 2.28% -24,145 -66,988 +34,323
20/08/28 13,200 -1.49% 360,965 +6,883 2.26% -61,916 -37,569 +55,354
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-