8,780 ▲ 380 (+4.52%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 8,780 +4.52% 1,036,146 -78,484 3.33% +147,212 384,524 -66,682
19/11/11 8,050 -0.49% 46,335 -5,548 3.50% +2,441 241,559 +3,107
19/11/08 8,090 -0.86% 138,057 -38,715 3.55% +51,905 248,707 -13,273
19/11/07 8,160 +1.12% 150,998 -13,942 3.73% +20,719 196,634 -6,786
19/11/06 8,070 0.00% 68,406 +18,541 3.80% -2,871 173,709 -23,370
19/11/05 8,070 -0.74% 106,265 +17,773 3.70% -9,834 181,788 -3,038
19/11/04 8,130 +0.37% 112,445 -6,857 3.60% +4,261 195,806 -4,933
19/11/01 8,100 +1.76% 180,416 +42,093 3.64% +4,085 196,247 -46,488
19/10/31 7,960 +0.63% 86,813 +8,847 3.41% +2,953 193,399 -13,197
19/10/30 7,910 -0.75% 95,942 -13,768 3.36% +3,631 215,492 +10,128
19/10/29 7,970 +1.27% 163,772 +20,239 3.44% +18,539 203,233 -39,762
19/10/28 7,870 -1.13% 92,391 -14,311 3.33% +8,004 183,030 +6,347
19/10/25 7,960 +0.13% 157,375 -17,954 3.41% +10,381 178,522 +7,590
19/10/24 7,950 +3.79% 219,350 +15,870 3.50% +26,266 159,291 -41,731
19/10/23 7,660 0.00% 74,697 +4,624 3.42% +13,372 103,873 -15,501
19/10/22 7,660 -1.54% 106,318 -28,667 3.39% +31,289 65,454 -2,623
19/10/21 7,780 -0.38% 59,984 -16,353 3.55% +7,230 32,594 +9,624
19/10/18 7,810 +2.90% 170,467 -15,492 3.65% +35,692 26,807 -19,191
19/10/17 7,590 -1.04% 75,132 -10,228 3.73% +9,916 -20,219 +301
19/10/16 7,670 +0.26% 50,119 -5,912 3.79% -667 -27,955 +10,651
19/10/15 7,650 +1.59% 71,911 -10,741 3.82% +4,247 -95,945 +6,494
19/10/14 7,530 +0.94% 84,209 +8,071 3.88% +9,589 -102,860 -17,526
19/10/11 7,460 -0.27% 85,123 -12,471 3.83% -168 -93,656 +12,139
19/10/10 7,480 -1.58% 88,747 -11,686 3.89% -2,206 -69,333 +13,806
19/10/08 7,600 +0.93% 75,891 +22,699 3.96% +5,208 -90,172 -26,995
19/10/07 7,530 -2.08% 193,650 -23,363 3.85% +4,184 -90,921 +15,434
19/10/04 7,690 -2.41% 109,977 -11,543 3.98% +4,702 -80,743 +3,976
19/10/02 7,880 -1.62% 63,083 -13,853 4.04% +1,237 -95,162 +12,790
19/10/01 8,010 +1.01% 102,018 -21,210 4.11% +25,046 -112,222 -5,090
19/09/30 7,930 +0.25% 86,832 -17,334 4.22% -8,628 -56,567 +26,087
19/09/27 7,910 +0.38% 70,700 -5,078 4.32% -1,664 24,779 +5,860
19/09/26 7,880 +1.16% 150,565 +18,654 4.35% +3,496 49,022 -22,353
19/09/25 7,790 -2.87% 203,373 +4,841 4.24% -8,850 45,646 +4,506
19/09/24 8,020 -2.20% 209,590 +7,319 4.20% -29,152 44,500 +20,624
19/09/23 8,200 -1.91% 144,612 -10,877 4.16% -25,047 99,030 +37,875
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼