4,730 ▲ 25 (+0.53%)
09/29 장마감 관심종목추가 관심종목 관심종목
이글루시큐리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 4,730 +0.53% 27,937 +1,937 0.00% +1,062 -31,057 -999
20/09/28 4,705 +1.29% 22,720 +8,304 2.40% +144 -31,346 +1,052
20/09/24 4,575 -2.24% 130,546 -18,771 2.34% +2,163 -31,990 +12,889
20/09/23 4,680 -0.11% 80,217 +13,874 0.00% -7 -34,062 -16,223
20/09/22 4,685 -3.40% 42,485 -9,690 2.39% +103 -31,835 +2,454
20/09/21 4,850 -2.61% 64,957 -8,337 2.47% -455 -30,001 +8,792
20/09/18 4,980 -0.60% 64,862 -5,975 2.55% -283 -28,726 +5,658
20/09/17 5,010 +0.60% 239,209 +25,715 2.60% -742 -28,629 -24,973
20/09/16 4,980 0.00% 91,651 +8,014 2.39% -2,999 -25,306 -5,015
20/09/15 4,980 +0.20% 48,569 +3,343 2.32% -6,133 -22,307 +2,790
20/09/14 4,970 +0.40% 40,014 -1,103 2.29% -2,112 -16,174 +3,215
20/09/11 4,950 -0.20% 63,618 +6,353 2.30% -9,689 -14,062 +3,336
20/09/10 4,960 +0.92% 74,474 +12,428 2.24% -232 -5,201 -12,959
20/09/09 4,915 -1.70% 54,030 -1,516 2.13% 0 -2,548 -1,721
20/09/08 5,000 +0.91% 90,198 +13,098 2.14% +228 -627 -10,826
20/09/07 4,955 +2.59% 79,277 +11,651 2.02% -1 -855 -4,480
20/09/04 4,830 -0.31% 37,557 +5,277 1.94% 0 -700 -3,738
20/09/03 4,845 +0.94% 60,764 +16,373 1.91% -6,030 -635 -6,143
20/09/02 4,800 -1.13% 46,508 +6,723 1.79% -5,903 5,978 -8,820
20/09/01 4,855 -1.32% 62,504 +6,911 1.80% -171 8,238 -8,240
20/08/31 4,920 +0.72% 71,088 +16,420 1.74% +773 8,409 -13,693
20/08/28 4,885 +0.83% 99,213 +11,739 1.59% -500 8,109 -10,239
20/08/27 4,845 +0.73% 99,782 +2,481 1.49% +91 11,726 +1,949
20/08/26 4,810 +4.57% 244,881 -18,579 1.46% +2,220 11,635 +18,359
20/08/25 4,600 +4.19% 46,032 +7,142 1.63% +1,937 9,794 -8,729
20/08/24 4,415 +0.46% 64,502 +12,922 1.57% +820 7,857 -15,163
20/08/21 4,395 +1.03% 44,494 +5,354 1.45% -186 8,642 -6,104
20/08/20 4,350 -5.02% 81,889 -823 1.40% +2,581 14,442 -6,940
20/08/19 4,580 +2.00% 45,578 +843 1.41% 0 16,911 -1,093
20/08/18 4,490 -9.29% 186,965 +16,094 1.40% 0 16,911 -22,256
20/08/14 4,950 -3.13% 158,167 -849 1.26% 0 16,911 +201
20/08/13 5,110 +8.49% 809,774 -20,146 1.26% -828 16,911 +23,220
20/08/12 4,710 +0.11% 26,687 -134 1.45% +2,421 17,657 -587
20/08/11 4,705 -0.95% 22,658 -436 1.45% +1,921 15,981 -885
20/08/10 4,750 +1.17% 41,445 +255 1.45% 0 14,309 +1,401
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲