4,315 ▼ 55 (-1.26%) 01/23 09:23 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 4,370 -0.57% 8,926 +4,270 1.41% 0 18,393 -4,270
20/01/21 4,395 +0.80% 6,352 +1,904 1.37% 0 18,393 -1,904
20/01/20 4,360 -1.91% 18,906 +5,091 1.35% 0 18,393 -5,091
20/01/17 4,445 -1.44% 22,903 +446 1.30% 0 18,393 +14
20/01/16 4,510 0.00% 15,030 -7 1.32% 0 18,393 -93
20/01/15 4,510 +0.11% 53,777 -92 1.32% 0 18,393 +925
20/01/14 4,505 +3.33% 20,252 -1,969 1.37% 0 18,393 +2,636
20/01/13 4,360 +0.69% 21,240 +546 1.37% -2,000 18,393 +1,427
20/01/10 4,330 -0.80% 10,460 +252 1.36% 0 20,393 -168
20/01/09 4,365 +0.58% 6,986 +169 1.36% -1,607 20,881 -915
20/01/08 4,340 -1.25% 19,179 -522 1.36% 0 22,488 +522
20/01/07 4,395 +0.46% 29,588 +138 1.36% -2,500 22,141 +2,362
20/01/06 4,375 -0.34% 4,906 +73 1.57% 0 24,641 -73
20/01/03 4,390 -0.34% 9,921 -603 1.57% 0 25,747 +603
20/01/02 4,405 +0.69% 5,540 -102 1.57% 0 26,173 +102
19/12/30 4,375 -1.02% 1,622 -5 1.58% 0 26,173 +5
19/12/26 4,440 +1.14% 8,355 +1,894 1.57% 0 26,173 -2,143
19/12/24 4,390 +0.11% 34,100 -21 1.55% +24,500 26,173 -375
19/12/23 4,385 -0.11% 3,275 -13 1.55% 0 1,673 -87
19/12/20 4,390 0.00% 3,110 +215 1.55% 0 1,673 -415
19/12/19 4,390 -0.57% 14,840 +4,954 1.61% 0 1,673 -5,435
19/12/18 4,415 +0.57% 16,222 +5,813 1.56% 0 1,673 +4,257
19/12/17 4,390 +2.09% 15,180 +10,195 1.61% 0 1,673 -2,105
19/12/16 4,300 +1.18% 3,585 +374 1.52% 0 1,673 -374
19/12/13 4,250 +0.24% 36,479 +22,281 1.51% 0 854 -22,281
19/12/12 4,240 +0.36% 13,118 +5,662 1.31% 0 854 -5,662
19/12/11 4,225 -0.12% 2,760 -859 1.27% 0 854 +859
19/12/10 4,230 0.00% 11,035 +2,386 1.28% 0 -146 -2,386
19/12/09 4,230 +1.08% 9,389 -1,043 1.29% +488 -146 +555
19/12/06 4,185 +0.48% 15,379 -351 1.30% 0 -676 +332
19/12/05 4,165 -2.12% 10,388 -1,228 1.30% -347 -757 +1,234
19/12/04 4,255 +0.47% 10,351 -1,387 1.31% 0 -410 +2,862
19/12/03 4,235 +0.71% 6,534 -328 1.32% +1,106 -410 -778
19/12/02 4,205 +0.12% 8,745 -753 1.33% +426 -1,516 +327
19/11/29 4,200 -0.83% 20,281 -1,664 1.33% 0 -1,942 +1,494
2246.95

▼20.30
-0.90%

실시간검색

  1. 셀트리온175,000▼
  2. 셀트리온헬스54,700▼
  3. 삼성전자61,200▼
  4. 현대차129,000▲
  5. 카카오165,000▼
  6. 대한뉴팜12,000▼
  7. LG화학348,000▼
  8. 삼성바이오로464,500▲
  9. 에이프로젠제1,475▲
  10. 우진비앤지2,995▼