4,185 ▲ 20 (+0.48%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 4,185 +0.48% 15,379 -351 0.00% 0 -676 +332
19/12/05 4,165 -2.12% 10,388 -1,228 1.30% -347 -757 +1,234
19/12/04 4,255 +0.47% 10,351 -1,387 1.31% 0 -410 +2,862
19/12/03 4,235 +0.71% 6,534 -328 1.32% +1,106 -410 -778
19/12/02 4,205 +0.12% 8,745 -753 1.33% +426 -1,516 +327
19/11/29 4,200 -0.83% 20,281 -1,664 1.33% 0 -1,942 +1,494
19/11/28 4,235 -0.94% 9,577 -740 1.35% 0 -1,942 +446
19/11/27 4,275 -0.58% 7,370 -697 1.35% 0 -1,942 +547
19/11/26 4,300 +0.35% 7,300 -787 1.36% 0 -1,942 +668
19/11/25 4,285 +1.42% 3,616 -1,080 1.37% 0 -394 +2,076
19/11/22 4,225 -0.59% 13,939 -1,263 1.38% 0 -394 +954
19/11/21 4,250 -2.75% 7,320 -1,853 1.39% 0 -394 +579
19/11/20 4,370 +0.69% 5,833 -1,512 1.41% 0 -790 +915
19/11/19 4,340 -1.70% 9,610 -2,510 1.42% 0 -790 +2,510
19/11/18 4,415 -3.07% 45,412 -1,545 1.44% -819 -790 +2,364
19/11/15 4,555 +1.45% 4,788 -144 1.46% 0 -91 +122
19/11/13 4,580 +1.55% 4,054 +13 1.46% 0 -91 +27
19/11/11 4,505 -0.88% 13,053 +440 1.46% -1,000 -91 +560
19/11/08 4,545 +0.89% 5,051 +196 1.46% 0 909 -236
19/11/07 4,505 -1.53% 15,054 +32 1.46% -42 833 -890
19/11/06 4,575 0.00% 5,933 -328 1.46% -81 875 -91
19/11/05 4,575 -1.61% 4,763 -397 1.46% 0 956 +397
19/11/04 4,650 -0.11% 8,663 -119 1.46% 0 956 +19
19/11/01 4,655 +0.54% 8,659 -345 1.47% 0 956 +44
19/10/31 4,630 -0.22% 6,572 -996 1.47% 0 956 +997
19/10/30 4,640 +2.43% 19,229 -444 1.48% 0 955 +3,444
19/10/29 4,530 +2.26% 8,533 +159 1.48% 0 954 -159
19/10/28 4,430 0.00% 7,809 -583 1.48% 0 954 +583
19/10/25 4,430 -1.01% 9,314 -985 1.49% +1,548 726 -566
19/10/24 4,475 +0.34% 5,832 +824 1.49% 0 -822 -824
19/10/23 4,460 -1.33% 5,765 +230 1.49% 0 138 -245
19/10/22 4,520 +0.78% 8,129 -1,031 1.48% -396 138 +1,357
19/10/21 4,485 +0.56% 6,836 -175 1.49% 0 534 +1,163
19/10/18 4,460 +0.22% 5,215 -189 1.50% 0 534 +1,186
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼