5,610 ▲ 100 (+1.81%)
10/23 장마감 관심종목추가 관심종목 관심종목
도이치모터스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 5,610 +1.81% 99,064 -13,211 0.00% +5,000 -999,290 +10,528
20/10/22 5,510 -1.08% 61,337 +3,711 4.33% 0 -1,115,499 -4,301
20/10/21 5,570 +2.01% 90,050 +22,538 4.32% 0 -1,116,799 -22,422
20/10/20 5,460 -2.15% 167,931 +2,169 4.37% 0 -1,116,799 -11,887
20/10/19 5,580 -0.36% 158,404 -18,713 4.37% -48,569 -1,116,802 +19,976
20/10/16 5,600 -1.75% 190,822 -14,469 4.43% -7,968 -1,074,233 +14,096
20/10/15 5,700 -1.21% 303,492 -121,900 4.52% 0 -1,071,901 +115,900
20/10/14 5,770 -1.54% 123,188 -13,652 4.96% 0 -1,072,936 +11,068
20/10/13 5,860 -0.34% 106,341 -12,362 4.97% 0 -1,072,937 +10,800
20/10/12 5,880 -0.84% 220,330 +12,247 5.01% -63,936 -1,107,768 +49,539
20/10/08 5,930 +0.51% 95,831 -7,458 4.97% 0 -1,045,610 +9,407
20/10/07 5,900 +2.25% 100,939 +20,564 5.02% -1,188 -1,034,037 -21,272
20/10/06 5,770 -1.70% 370,884 +36,741 4.97% -170,438 -1,038,171 +129,647
20/10/05 5,870 +0.17% 157,524 +15,318 4.84% -17,965 -873,391 -507
20/09/29 5,860 -0.17% 121,072 +548 4.78% -6,429 -856,652 +5,909
20/09/28 5,870 +1.21% 317,619 -10,957 4.78% -58,916 -858,491 +64,117
20/09/24 5,520 -2.65% 1,119,886 -34,031 4.67% -248,139 -803,026 +263,745
20/09/23 5,670 -2.74% 922,797 +14,236 0.00% -247,118 -554,887 +231,534
20/09/22 5,830 -4.89% 709,295 +22,782 4.78% -133,624 -336,919 +111,939
20/09/21 6,130 -3.31% 259,542 +45,747 4.70% 0 -194,618 -50,351
20/09/18 6,340 -1.71% 360,498 -27,744 4.53% -111,209 -174,450 +132,538
20/09/17 6,450 -3.01% 163,487 -20,141 4.63% -1,300 -16,008 +20,441
20/09/16 6,650 +0.15% 185,652 -12,162 4.71% 0 -5,721 +12,702
20/09/15 6,640 +0.91% 193,183 +46,598 4.80% -3 -4,621 -45,970
20/09/14 6,580 +0.92% 111,665 +7,109 4.63% -6,000 -2,173 +1,148
20/09/11 6,520 +0.15% 95,090 +18,193 4.61% -5,636 5,783 -13,557
20/09/10 6,510 +0.62% 209,292 +7,624 4.54% -1,035 -30,295 -6,677
20/09/09 6,470 0.00% 71,643 +9,978 4.51% -1 7,902 -10,891
20/09/08 6,470 -1.22% 156,249 -36 4.48% -34,831 3,259 +34,606
20/09/07 6,550 +0.92% 143,077 +24,225 4.48% -1,778 37,564 -23,087
20/09/04 6,490 -1.52% 180,879 +10,474 4.39% +11,573 45,120 -23,060
20/09/03 6,590 +0.92% 129,503 -2,066 4.36% -5,322 31,476 +7,354
20/09/02 6,530 +0.31% 170,673 -4,825 4.36% -5,658 38,717 +11,463
20/09/01 6,510 -0.15% 120,812 -16,948 4.38% -1,226 30,375 +17,280
20/08/31 6,520 -1.06% 188,867 -16,602 4.44% -8,268 35,202 -15,710
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-