ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,630 ¡å 70 (-1.04%)
01/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µµÀÌÄ¡¸ðÅͽº¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
6,630 |
-1.04% |
252,519 |
+18,273 |
0.00% |
+567 |
282,366 |
-20,096 |
21/01/14 |
6,700 |
+0.45% |
222,197 |
+29,438 |
5.03% |
-7,120 |
306,423 |
-27,965 |
21/01/13 |
6,670 |
-0.45% |
201,554 |
-36,916 |
4.93% |
-27,485 |
335,771 |
+61,169 |
21/01/12 |
6,700 |
0.00% |
385,203 |
+14,631 |
5.05% |
-34,507 |
389,956 |
+57,424 |
21/01/11 |
6,700 |
-2.33% |
640,183 |
-115,516 |
5.00% |
+51,641 |
388,282 |
+43,958 |
21/01/08 |
6,860 |
-2.00% |
558,323 |
+27,858 |
5.40% |
-3,407 |
316,202 |
-62,967 |
21/01/07 |
7,000 |
+2.64% |
427,529 |
+34,347 |
5.30% |
+49,953 |
253,995 |
-82,192 |
21/01/06 |
6,820 |
+0.44% |
393,385 |
-3,433 |
5.23% |
-28,209 |
208,518 |
+31,768 |
21/01/05 |
6,790 |
-5.17% |
858,799 |
-2,294 |
5.25% |
-81,657 |
237,990 |
+54,325 |
21/01/04 |
7,160 |
-3.37% |
666,699 |
-24,776 |
5.25% |
-78,022 |
319,647 |
+86,322 |
20/12/30 |
7,410 |
-0.54% |
454,361 |
-52,536 |
5.34% |
+20,747 |
395,383 |
+28,269 |
20/12/29 |
7,450 |
-3.25% |
733,197 |
-51,468 |
5.52% |
+22,472 |
375,414 |
+33,056 |
20/12/28 |
7,840 |
+4.53% |
1,389,219 |
+194,099 |
5.69% |
+20,880 |
322,922 |
-31,246 |
20/12/24 |
7,500 |
+4.60% |
608,481 |
+39,660 |
5.00% |
+92,814 |
313,534 |
-113,044 |
20/12/23 |
7,170 |
-1.24% |
414,811 |
+42,678 |
4.82% |
+16,082 |
171,095 |
-70,788 |
20/12/22 |
7,260 |
-2.94% |
541,078 |
+5,788 |
4.84% |
+59,232 |
154,824 |
-64,852 |
20/12/21 |
7,480 |
-0.13% |
315,407 |
-16,495 |
4.84% |
+25,325 |
95,592 |
+35,440 |
20/12/16 |
7,300 |
0.00% |
423,986 |
-36,367 |
4.88% |
+62,556 |
69,966 |
-7,739 |
20/12/15 |
7,300 |
+2.96% |
997,443 |
+210,890 |
5.01% |
+92,454 |
7,400 |
-307,643 |
20/12/14 |
7,090 |
+0.71% |
253,423 |
-8,841 |
4.26% |
+28,050 |
-84,152 |
-24,402 |
20/12/11 |
7,040 |
-0.28% |
388,457 |
+9,412 |
4.29% |
+24,624 |
-109,662 |
-20,596 |
20/12/10 |
7,060 |
+2.32% |
538,296 |
+39,918 |
4.25% |
+22,228 |
-137,286 |
-61,795 |
20/12/09 |
6,900 |
0.00% |
808,760 |
+35,928 |
4.11% |
+26,700 |
-163,145 |
-82,954 |
20/12/08 |
6,900 |
+3.14% |
1,312,151 |
+44,728 |
3.98% |
-36,181 |
-172,725 |
+19,045 |
20/12/07 |
6,690 |
-0.45% |
572,501 |
+59,340 |
3.82% |
-20,439 |
-137,052 |
-50,243 |
20/12/04 |
6,720 |
+3.38% |
1,105,912 |
+60,311 |
3.61% |
-65,614 |
-121,094 |
-5,180 |
20/12/03 |
6,500 |
+3.01% |
871,700 |
-31,308 |
3.43% |
+4,476 |
-61,481 |
+36,235 |
20/12/02 |
6,310 |
+1.12% |
298,303 |
+12,279 |
3.54% |
+1,263 |
-65,010 |
-7,512 |
20/12/01 |
6,240 |
+2.46% |
182,351 |
+701 |
3.50% |
0 |
-125,273 |
+7,290 |
20/11/30 |
6,090 |
-0.98% |
176,776 |
-25,504 |
3.50% |
-2,286 |
-125,273 |
+31,650 |
20/11/27 |
6,150 |
+0.49% |
125,701 |
+11,763 |
3.60% |
+778 |
-125,987 |
-9,102 |
20/11/26 |
6,120 |
-0.65% |
154,847 |
-25,174 |
3.56% |
-30,020 |
-126,765 |
+55,106 |
20/11/25 |
6,160 |
+1.65% |
477,312 |
+72,070 |
3.65% |
+11,492 |
-105,851 |
-72,232 |
20/11/24 |
6,060 |
-0.66% |
167,222 |
+6,458 |
3.38% |
-49,625 |
-109,727 |
+42,592 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â330,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- ¼¿Æ®¸®¿ÂÇコ143,700¡å
- Çö´ëÂ÷240,500¡å
- ¿¡¾îºÎ»ê3,900¡å
- Çʷ轺4,830¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à187,300¡å
- SKÇÏÀ̴нº127,500¡å
- »ï¼º¹°»ê153,000¡ã
- ´ëÇÑÇ×°ø32,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â330,500¡å
- ·¹ÀÌ60,300¡å
- »óº¸1,235¡å
- SK303,000¡å
- ÄÚ¹ÌÆÊ12,450¡å
- īī¿À438,000¡å
- Àü¹æ31,500¡å
- »ï¼ºÀüÀÚ88,200¡å
- LG106,000¡å
- ÄÄÅõ½º167,900¡å