¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö, ÁÖ°¡¹æÇâÀº?
±×°£ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¹´ø ¿Ü±¹ÀεéÀÌ ¾îÁ¦´Â °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ¿´½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº ±×´ÙÁö °ÇÏÁö ¸øÇØ Á¶±ÝÀº ½Ç¸Á½º·¯¿ü´Âµ¥¿ä, Ç×ÈÄ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó ¿©ºÎ¿Í À̵éÀÌ ÁÖ°¡¿¡ ´ëÇÑ ÁÖµµ±ÇÀ» ¾ó¸¶³ª È®º¸ÇÏ´ÂÁö ¿©ºÎ°¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/02/21 | 7,900 | -3.66% | 654,504 | -172,025 | 0.00% | +15,547 | 81,757 | +151,914 |
| 20/02/20 | 8,200 | +2.37% | 830,639 | -106,887 | 3.28% | +151,892 | 82,500 | -50,534 |
| 20/02/19 | 8,010 | -1.48% | 748,782 | -78,867 | 3.52% | -26,501 | -33,195 | +104,677 |
| 20/02/18 | 8,130 | -2.40% | 846,438 | -90 | 3.81% | -1,320 | 113,369 | -8,996 |
| 20/02/17 | 8,330 | -4.58% | 3,558,301 | -681,376 | 3.71% | -39,666 | 320,386 | +746,528 |
| 20/02/14 | 8,730 | +6.85% | 2,706,506 | +479,986 | 6.13% | -192,613 | 480,155 | -318,005 |
| 20/02/13 | 8,170 | -2.62% | 846,107 | -98,506 | 4.35% | -5,560 | 677,241 | +83,880 |
| 20/02/12 | 8,390 | +3.33% | 2,232,683 | -134,613 | 4.65% | -65,459 | 395,105 | +157,205 |
| 20/02/11 | 8,120 | -0.12% | 502,412 | -47,234 | 5.11% | +24,275 | 480,449 | +24,451 |
| 20/02/10 | 8,130 | +2.52% | 701,737 | +11,900 | 5.03% | +41,601 | 228,530 | -41,943 |
| 20/02/07 | 7,930 | -2.58% | 628,642 | -94,209 | 5.07% | -4,978 | -195,178 | +94,460 |
| 20/02/06 | 8,140 | -0.85% | 1,791,453 | +67,096 | 5.37% | -21,234 | -188,344 | -71,149 |
| 20/02/05 | 8,210 | -1.44% | 561,914 | -141,303 | 5.22% | +34,200 | -238,260 | +104,566 |
| 20/02/04 | 8,330 | +1.71% | 895,802 | -106,952 | 5.64% | +52,880 | -273,532 | +48,647 |
| 20/02/03 | 8,190 | +2.12% | 632,853 | -68,862 | 5.96% | +1,676 | -320,299 | +71,103 |
| 20/01/31 | 8,020 | +0.12% | 832,637 | -48,704 | 6.22% | +76,153 | -482,255 | -19,825 |
| 20/01/30 | 8,010 | -3.49% | 491,697 | -101,354 | 6.33% | -42,204 | -540,272 | +131,516 |
| 20/01/29 | 8,300 | +2.60% | 459,274 | +13,916 | 6.70% | +40,143 | -610,837 | -54,554 |
| 20/01/28 | 8,090 | -3.58% | 607,181 | +89,156 | 6.64% | +22,821 | -662,399 | -114,487 |
| 20/01/23 | 8,390 | -1.18% | 443,907 | -27,837 | 6.32% | +20,104 | -695,668 | +6,774 |
| 20/01/22 | 8,490 | -0.12% | 513,025 | -54,246 | 6.42% | +16,290 | -733,320 | +47,886 |
| 20/01/21 | 8,500 | -0.82% | 584,728 | +30,380 | 6.47% | +36,197 | -742,650 | -68,874 |
| 20/01/20 | 8,570 | +0.35% | 959,195 | -110,104 | 6.36% | +120,063 | -779,338 | -65,490 |
| 20/01/17 | 8,540 | +3.77% | 1,752,057 | -115,712 | 6.57% | +205,697 | -914,672 | -55,833 |
| 20/01/16 | 8,230 | +0.73% | 1,359,208 | -168,890 | 6.90% | +120,103 | -1,173,933 | +60,245 |
| 20/01/15 | 8,170 | +9.66% | 1,794,122 | +427,062 | 7.47% | +4,473 | -1,275,961 | -436,012 |
| 20/01/14 | 7,450 | +0.13% | 655,339 | +122,695 | 5.95% | -287,696 | -1,245,284 | +157,053 |
| 20/01/13 | 7,440 | -0.27% | 288,513 | -31,552 | 5.50% | +19,885 | -944,798 | +46,694 |
| 20/01/10 | 7,460 | +2.33% | 640,479 | +72,774 | 5.61% | -227,644 | -953,373 | +148,720 |
| 20/01/09 | 7,290 | +0.28% | 646,510 | +41,917 | 5.35% | -382,107 | -725,061 | +336,390 |
| 20/01/08 | 7,270 | -4.47% | 471,635 | -113,659 | 5.20% | +1,856 | -328,114 | +118,746 |
| 20/01/07 | 7,610 | -0.13% | 314,607 | +25,517 | 5.70% | -71,150 | -320,056 | +48,484 |
| 20/01/06 | 7,620 | -2.06% | 318,097 | -4,602 | 5.58% | -1,072 | -203,578 | +774 |
| 20/01/03 | 7,780 | -0.26% | 282,295 | +13,978 | 5.63% | +6,113 | -185,550 | -16,205 |
| 20/01/02 | 7,800 | +1.56% | 570,680 | +59,182 | 5.58% | -160,280 | -161,955 | +97,579 |
| 19/12/30 | 7,680 | +2.67% | 299,712 | +26,932 | 5.35% | +18,136 | -40,751 | -43,657 |
