6,630 ▼ 70 (-1.04%)
01/15 장마감 관심종목추가 관심종목 관심종목
도이치모터스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 6,630 -1.04% 252,519 +18,273 0.00% +567 282,366 -20,096
21/01/14 6,700 +0.45% 222,197 +29,438 5.03% -7,120 306,423 -27,965
21/01/13 6,670 -0.45% 201,554 -36,916 4.93% -27,485 335,771 +61,169
21/01/12 6,700 0.00% 385,203 +14,631 5.05% -34,507 389,956 +57,424
21/01/11 6,700 -2.33% 640,183 -115,516 5.00% +51,641 388,282 +43,958
21/01/08 6,860 -2.00% 558,323 +27,858 5.40% -3,407 316,202 -62,967
21/01/07 7,000 +2.64% 427,529 +34,347 5.30% +49,953 253,995 -82,192
21/01/06 6,820 +0.44% 393,385 -3,433 5.23% -28,209 208,518 +31,768
21/01/05 6,790 -5.17% 858,799 -2,294 5.25% -81,657 237,990 +54,325
21/01/04 7,160 -3.37% 666,699 -24,776 5.25% -78,022 319,647 +86,322
20/12/30 7,410 -0.54% 454,361 -52,536 5.34% +20,747 395,383 +28,269
20/12/29 7,450 -3.25% 733,197 -51,468 5.52% +22,472 375,414 +33,056
20/12/28 7,840 +4.53% 1,389,219 +194,099 5.69% +20,880 322,922 -31,246
20/12/24 7,500 +4.60% 608,481 +39,660 5.00% +92,814 313,534 -113,044
20/12/23 7,170 -1.24% 414,811 +42,678 4.82% +16,082 171,095 -70,788
20/12/22 7,260 -2.94% 541,078 +5,788 4.84% +59,232 154,824 -64,852
20/12/21 7,480 -0.13% 315,407 -16,495 4.84% +25,325 95,592 +35,440
20/12/16 7,300 0.00% 423,986 -36,367 4.88% +62,556 69,966 -7,739
20/12/15 7,300 +2.96% 997,443 +210,890 5.01% +92,454 7,400 -307,643
20/12/14 7,090 +0.71% 253,423 -8,841 4.26% +28,050 -84,152 -24,402
20/12/11 7,040 -0.28% 388,457 +9,412 4.29% +24,624 -109,662 -20,596
20/12/10 7,060 +2.32% 538,296 +39,918 4.25% +22,228 -137,286 -61,795
20/12/09 6,900 0.00% 808,760 +35,928 4.11% +26,700 -163,145 -82,954
20/12/08 6,900 +3.14% 1,312,151 +44,728 3.98% -36,181 -172,725 +19,045
20/12/07 6,690 -0.45% 572,501 +59,340 3.82% -20,439 -137,052 -50,243
20/12/04 6,720 +3.38% 1,105,912 +60,311 3.61% -65,614 -121,094 -5,180
20/12/03 6,500 +3.01% 871,700 -31,308 3.43% +4,476 -61,481 +36,235
20/12/02 6,310 +1.12% 298,303 +12,279 3.54% +1,263 -65,010 -7,512
20/12/01 6,240 +2.46% 182,351 +701 3.50% 0 -125,273 +7,290
20/11/30 6,090 -0.98% 176,776 -25,504 3.50% -2,286 -125,273 +31,650
20/11/27 6,150 +0.49% 125,701 +11,763 3.60% +778 -125,987 -9,102
20/11/26 6,120 -0.65% 154,847 -25,174 3.56% -30,020 -126,765 +55,106
20/11/25 6,160 +1.65% 477,312 +72,070 3.65% +11,492 -105,851 -72,232
20/11/24 6,060 -0.66% 167,222 +6,458 3.38% -49,625 -109,727 +42,592
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼