4,090 ▼ 95 (-2.27%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 4,090 -2.27% 167,856 -4,251 0.00% 0 -14,181 +16,451
20/02/27 4,185 -1.99% 83,598 +5,160 2.29% -1 -14,181 -5,159
20/02/26 4,270 -1.16% 50,130 +5,297 2.25% 0 -49,310 -5,297
20/02/25 4,320 -2.81% 103,732 +3,323 2.21% +1,380 -49,310 -6,372
20/02/24 4,445 -1.66% 247,441 -23,508 2.19% -14,874 -69,839 +34,000
20/02/21 4,520 -0.22% 106,969 +8,964 2.36% 0 -62,903 -8,964
20/02/20 4,530 -2.89% 88,220 -8,486 2.25% -686 -63,430 +9,172
20/02/19 4,665 +0.54% 99,380 -10,624 2.32% 0 -57,908 +10,881
20/02/18 4,640 -2.01% 169,281 -25,751 2.39% 0 -58,470 +25,951
20/02/17 4,735 +5.11% 373,094 +2,611 2.58% 0 -74,999 -2,629
20/02/14 4,505 -4.76% 255,734 -39,145 2.56% 0 -74,999 +39,103
20/02/13 4,730 +3.73% 421,017 +9,931 2.85% 0 -75,946 -9,932
20/02/12 4,560 -0.55% 70,326 +7,362 2.78% 0 -58,701 -7,322
20/02/11 4,585 +0.33% 60,013 -423 2.72% 0 -59,084 +9
20/02/10 4,570 0.00% 56,117 -2,646 2.73% 0 -60,178 +2,646
20/02/07 4,570 +0.77% 55,685 +7,058 2.75% 0 -65,785 -7,098
20/02/06 4,535 +1.68% 120,012 +18,314 2.69% 0 -66,865 -8,055
20/02/05 4,460 +0.22% 36,818 -5,127 2.56% 0 -68,491 +9,127
20/02/04 4,450 +1.02% 73,716 +111 2.60% 0 -85,979 -111
20/02/03 4,405 +0.57% 86,876 +24,464 2.60% 0 -66,694 -24,434
20/01/31 4,380 -3.74% 106,987 -31,825 2.42% 0 -135,545 +31,795
20/01/30 4,550 -2.05% 255,092 +29,618 2.65% -35,130 -116,396 +5,510
20/01/29 4,645 +0.65% 152,521 -9,131 2.44% 0 -81,266 +9,121
20/01/28 4,615 -5.43% 252,711 +25,322 2.50% -19,149 -81,266 -3,193
20/01/23 4,880 -0.20% 57,282 -7,571 2.31% -7,938 -75,576 +15,509
20/01/22 4,890 +0.10% 98,399 -16,916 2.37% -527 -72,250 +18,043
20/01/21 4,885 -3.27% 315,410 -76,688 2.49% +4,836 -71,723 +71,232
20/01/20 5,050 +1.71% 360,016 +27,920 3.02% -562 -31,700 -27,418
20/01/17 4,965 +0.30% 178,251 +2,460 2.82% -16,529 -16,430 +14,357
20/01/16 4,950 -1.20% 163,488 +2,053 2.80% 0 99 -1,218
20/01/15 5,010 -1.76% 193,949 -1,132 2.78% -947 -101 +10,079
20/01/14 5,100 -3.04% 303,611 -84,889 2.93% +17,245 847 +68,430
20/01/13 5,260 +4.16% 513,575 +75,294 3.55% -383 -16,398 -75,997
20/01/10 5,050 -1.17% 185,824 -2,684 3.00% -1,094 -16,015 +1,778
20/01/09 5,110 0.00% 307,565 -36,944 3.02% -5,607 -16,728 +39,551
20/01/08 5,110 -0.97% 340,591 +91,505 3.29% -1,080 -5,685 -97,425
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼