thinkels
297,500 ▼ 10,500 (-3.41%)
02/26 장마감 관심종목추가 관심종목 관심종목
셀트리온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 297,500 -3.41% 1,038,997 -184,161 0.00% -14,846 -570,003 +196,673
21/02/25 308,000 +9.22% 1,357,007 +11,512 21.32% +98,470 -563,802 -110,701
21/02/24 282,000 -4.73% 1,415,217 +140,236 21.31% +38,000 -758,055 -188,653
21/02/23 296,000 -4.36% 1,225,345 -71,786 21.20% -127,501 -704,271 +193,171
21/02/22 309,500 -2.83% 694,512 -118,618 21.25% -67,281 -662,688 +183,049
21/02/19 318,500 +1.27% 842,977 +52,341 21.36% -1,179 -606,177 -33,080
21/02/18 314,500 -2.18% 646,492 -55,096 21.33% +5,008 -710,947 +51,116
21/02/17 321,500 -1.08% 930,161 -10,589 21.37% -83,283 -767,243 +94,099
21/02/16 325,000 -2.40% 812,996 -33,939 21.40% -110,403 -720,776 +139,566
21/02/15 333,000 +0.30% 636,887 -64,465 21.40% -52,723 -619,207 +117,662
21/02/10 332,000 +1.22% 719,892 +145,193 21.43% -121,657 -817,252 -23,228
21/02/09 328,000 -2.38% 957,812 +19,878 21.31% -46,669 -724,281 +23,425
21/02/08 336,000 -1.61% 763,673 -53,621 21.26% +18,217 -836,711 +34,241
21/02/05 341,500 0.00% 1,962,801 +36,520 21.33% -62,698 -1,028,425 +39,770
21/02/04 341,500 -1.73% 1,078,007 -20,423 21.25% -178,850 -980,222 +183,427
21/02/03 347,500 -2.25% 1,835,903 -213,892 21.27% -92,636 -731,138 +305,195
21/02/02 355,500 -4.18% 2,285,674 +127,841 21.47% -71,611 -770,324 -54,511
21/02/01 371,000 +14.51% 5,938,715 +969,526 21.53% +328,767 -738,810 -1,214,067
21/01/29 324,000 -3.14% 1,056,250 +67,653 20.85% +20,765 -1,203,542 -90,268
21/01/28 334,500 +1.67% 1,470,780 +329,228 20.80% -47,893 -1,322,310 -276,782
21/01/27 329,000 +2.02% 958,868 +94,568 20.53% -8,645 -1,799,298 -83,774
21/01/26 322,500 +0.47% 1,242,386 -68,520 20.46% -95,783 -1,331,188 +156,229
21/01/25 321,000 +3.55% 917,453 +7,257 20.50% +91,784 -1,082,814 -98,501
21/01/22 310,000 -0.64% 812,176 -33,589 20.48% -85,918 -1,164,917 +119,454
21/01/21 312,000 +0.32% 1,059,757 -25,744 20.51% -10,770 -1,087,627 +33,826
21/01/20 311,000 -0.48% 1,376,822 -135,508 20.53% -105,949 -1,014,161 +235,615
21/01/19 312,500 -0.48% 3,259,670 +149,063 20.59% -51,288 -917,801 -101,084
21/01/18 314,000 -4.56% 2,367,866 +63,258 20.41% -36,816 -943,635 -22,352
21/01/15 329,000 -6.67% 3,303,369 -32,809 20.36% -8,834 -1,019,513 +33,900
21/01/14 352,500 -7.60% 3,334,369 -128,817 20.37% -250,768 -1,010,722 +363,392
21/01/13 381,500 -0.65% 1,940,604 -89,421 20.47% -28,686 -647,260 +105,424
21/01/12 384,000 +2.67% 2,394,738 -237,646 20.52% -159,099 -669,402 +396,378
21/01/11 374,000 +1.91% 2,511,055 -164,346 20.71% -173,497 -564,849 +329,097
21/01/08 367,000 +2.66% 1,690,780 +20,729 20.84% -14,495 -469,574 -8,485
21/01/07 357,500 +1.13% 940,503 +49,390 20.81% +70,234 -468,710 -120,056
21/01/06 353,500 -0.28% 959,388 -55,747 20.77% -131,822 -644,584 +184,143
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼