주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/18 208,000 +1.46% 431,426 +74,065 0.00% +39,480 -446 -111,385
19/06/17 205,000 +1.99% 320,004 +72,557 20.63% -15,979 -81,928 -56,042
19/06/14 201,000 -2.90% 414,579 +82,493 20.57% -99,107 -114,553 +10,604
19/06/13 207,000 +1.47% 505,995 +58,035 20.51% +85,552 -12,217 -143,517
19/06/12 204,000 +0.99% 312,194 +90,303 20.46% +8,036 -99,535 -98,248
19/06/11 202,000 +1.76% 373,743 +119,152 20.35% +19,122 -107,475 -133,072
19/06/10 198,500 +1.02% 292,555 +52,665 20.27% +28,624 -206,461 -77,070
19/06/07 196,500 +0.26% 246,786 +37,405 20.26% +15,285 -335,431 -51,774
19/06/05 196,000 +0.26% 292,998 +3,764 20.25% +25,946 -201,881 -32,207
19/06/04 195,500 +1.30% 405,895 +21,797 20.26% +39,025 -211,251 -62,777
19/06/03 193,000 +1.58% 500,718 +21,094 20.24% +23,047 -271,806 -43,045
19/05/31 190,000 +2.15% 664,464 +94,443 20.11% +13,518 -370,891 -101,179
19/05/30 186,000 +0.27% 424,844 +16,177 20.04% -16,635 -428,165 +4,345
19/05/29 185,500 -0.27% 569,929 +45,432 20.03% +15,562 -425,655 -59,780
19/05/28 186,000 +6.90% 921,282 +169,766 20.01% -6,895 -400,664 -160,871
19/05/27 174,000 -3.87% 736,705 +6,529 19.85% -53,071 -398,166 +50,429
19/05/24 181,000 +0.28% 379,035 -65,160 19.86% +89,800 -370,817 -28,005
19/05/23 180,500 -2.17% 539,356 -78,139 19.93% -93,596 -548,899 +167,390
19/05/22 184,500 +1.93% 514,300 +74,156 20.01% -35,610 -399,895 -37,610
19/05/21 181,000 -3.72% 1,170,093 -72,123 19.92% -82,550 -210,484 +149,771
19/05/20 188,000 -3.84% 513,234 -33,567 19.96% -42,002 154,953 +75,062
19/05/17 195,500 -0.51% 263,028 +7,314 20.00% -48,604 154,813 +41,341
19/05/16 196,500 +0.26% 417,827 -2,212 19.96% +3,229 200,927 -4,585
19/05/15 196,000 +0.26% 348,560 -79,401 20.02% -1,766 189,441 +79,483
19/05/14 195,500 +0.51% 493,126 +27,616 20.07% +96 177,552 -35,031
19/05/13 194,500 -3.47% 540,903 +8,074 20.03% -79,864 126,308 +67,256
19/05/10 201,500 -4.05% 688,586 -162,727 20.03% -100,346 404,935 +259,310
19/05/09 210,000 +2.19% 816,107 -36,813 20.19% +148,835 627,895 -111,520
19/05/08 205,500 0.00% 316,397 -19,394 20.24% +16,576 824,716 +5,385
19/05/07 205,500 +0.49% 415,547 +40,762 20.25% -21,530 847,889 -19,398
19/05/03 204,500 -1.21% 427,694 -23,011 20.23% -76,038 912,402 +92,660
19/05/02 207,000 -2.36% 463,181 -70,862 20.25% -43,756 997,786 +114,503
19/04/30 212,000 -1.85% 287,420 -6,202 20.41% -14,125 1,139,991 +21,263
19/04/29 216,000 +1.89% 269,891 -508 20.49% +40,553 1,187,043 -46,837
19/04/26 212,000 +0.24% 359,335 +47,135 20.52% -4,397 1,148,812 -38,832
19/04/25 211,500 -2.98% 525,464 +20,359 20.54% -25,722 1,162,694 +3,911
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼