¼¿Æ®¸®¿Â 068270   ÄÚ½ºÇÇ>ÀǾàÇ°
  more
334,000 ¡ã 4,500 (+1.37%)
11/27 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¿Æ®¸®¿Â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/11/27 334,000 +1.37% 1,290,434 +58,180 0.00% +26,551 -242,595 -87,446
20/11/26 329,500 -0.15% 2,754,147 -1,875 20.71% -81,432 -299,510 +71,531
20/11/25 330,000 +9.45% 10,664,059 +382,185 20.72% -122,906 -149,190 -215,343
20/11/24 301,500 +0.17% 833,268 -28,571 20.43% -59,655 -72,818 +87,477
20/11/23 301,000 +1.52% 965,029 +51,606 20.45% +85,792 -62,765 -137,693
20/11/20 296,500 +0.85% 523,923 +1,659 20.50% +4,646 -181,112 -15,086
20/11/19 294,000 +1.03% 994,531 -87,062 20.51% -32,005 -207,616 +117,687
20/11/18 291,000 +1.75% 572,968 +7,987 20.58% +44,642 -232,249 -49,467
20/11/17 286,000 -0.87% 906,513 +91,972 20.59% -140,883 -332,031 +43,045
20/11/16 288,500 -0.52% 573,122 -30,647 20.52% -64,304 -197,670 +87,601
20/11/13 290,000 -0.68% 819,836 +24,682 20.56% +16,159 -137,085 -39,763
20/11/12 292,000 -1.52% 975,114 -60,405 20.55% -58,362 -126,705 +115,811
20/11/11 296,500 +7.23% 2,736,705 +151,678 20.59% +61,447 -82,149 -170,011
20/11/10 276,500 -2.98% 1,033,193 +41,047 20.48% -118,947 -175,161 +73,491
20/11/09 285,000 +2.70% 846,545 -54,842 20.43% +37,084 -110,074 +16,528
20/11/06 277,500 +2.02% 1,179,204 +5,049 20.47% -24,767 -114,826 +21,155
20/11/05 272,000 +0.55% 950,628 -59,136 20.44% +25,409 -118,440 +32,103
20/11/04 270,500 +4.44% 1,304,903 -12,674 20.49% +101,175 -76,034 -92,913
20/11/03 259,000 +5.93% 993,126 +63,470 20.50% +93,501 -164,303 -177,301
20/11/02 244,500 +1.45% 474,976 -17,947 20.44% -35,740 -258,403 +52,221
20/10/30 241,000 -4.74% 809,235 -221,483 20.45% -30,364 -174,409 +247,253
20/10/29 253,000 +4.33% 975,379 -28,669 20.63% +68,888 -239,951 -44,279
20/10/28 242,500 +1.46% 409,105 -18,324 20.66% -46,534 -370,792 +66,747
20/10/27 239,000 +0.42% 633,903 +2,578 20.70% -49,602 -386,377 +46,315
20/10/26 238,000 0.00% 931,851 -140,764 20.70% -32,555 -358,641 +171,434
20/10/23 238,000 +0.21% 708,794 +68,819 20.80% -21,858 -392,190 -46,550
20/10/22 237,500 -2.66% 802,331 +127,198 20.75% -56,638 -393,282 -71,096
20/10/21 244,000 -0.61% 604,734 +53,060 20.65% -55,140 -413,292 +3,204
20/10/20 245,500 -3.91% 1,196,650 +866 20.61% -6,522 -393,990 -7,077
20/10/19 255,500 -0.39% 505,214 -114,216 20.61% -3,719 -392,964 +111,734
20/10/16 256,500 +0.59% 531,830 -36,469 20.69% +26,539 -436,259 +10,748
20/10/15 255,000 -2.67% 601,068 -77,633 20.71% -13,806 -429,659 +89,801
20/10/14 262,000 -3.14% 532,232 -52,921 20.77% -31,565 -473,642 +84,333
20/10/13 270,500 -1.10% 536,555 -64,564 20.81% -53,860 -623,468 +113,149
20/10/12 273,500 +4.39% 762,080 -36,821 20.86% +32,332 -498,966 -1,656
20/10/08 262,000 +0.58% 863,273 -87,061 20.89% -28,381 -554,461 +115,973
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2633.45

¡ã7.54
0.29%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â333,500¡ã
  2. »ï¼ºÀüÀÚ68,200¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ117,200¡ã
  4. ¼¿Æ®¸®¿ÂÁ¦¾à188,400¡ã
  5. Çʷ轺5,520¡ã
  6. »ï¼ºSDI550,000-
  7. Çö´ëÂ÷181,000¡ã
  8. ¾¾Á¨191,000¡ã
  9. ÇÑÈ­¼Ö·ç¼Ç49,350¡å
  10. µÎ»êÁß°ø¾÷17,100¡ã