셀트리온(068270) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	297,500	-3.41%	1,038,997	-184,161	0.00%	-14,846	-570,003	+196,673
21/02/25	308,000	+9.22%	1,357,007	+11,512	21.32%	+98,470	-563,802	-110,701
21/02/24	282,000	-4.73%	1,415,217	+140,236	21.31%	+38,000	-758,055	-188,653
21/02/23	296,000	-4.36%	1,225,345	-71,786	21.20%	-127,501	-704,271	+193,171
21/02/22	309,500	-2.83%	694,512	-118,618	21.25%	-67,281	-662,688	+183,049
21/02/19	318,500	+1.27%	842,977	+52,341	21.36%	-1,179	-606,177	-33,080
21/02/18	314,500	-2.18%	646,492	-55,096	21.33%	+5,008	-710,947	+51,116
21/02/17	321,500	-1.08%	930,161	-10,589	21.37%	-83,283	-767,243	+94,099
21/02/16	325,000	-2.40%	812,996	-33,939	21.40%	-110,403	-720,776	+139,566
21/02/15	333,000	+0.30%	636,887	-64,465	21.40%	-52,723	-619,207	+117,662
21/02/10	332,000	+1.22%	719,892	+145,193	21.43%	-121,657	-817,252	-23,228
21/02/09	328,000	-2.38%	957,812	+19,878	21.31%	-46,669	-724,281	+23,425
21/02/08	336,000	-1.61%	763,673	-53,621	21.26%	+18,217	-836,711	+34,241
21/02/05	341,500	0.00%	1,962,801	+36,520	21.33%	-62,698	-1,028,425	+39,770
21/02/04	341,500	-1.73%	1,078,007	-20,423	21.25%	-178,850	-980,222	+183,427
21/02/03	347,500	-2.25%	1,835,903	-213,892	21.27%	-92,636	-731,138	+305,195
21/02/02	355,500	-4.18%	2,285,674	+127,841	21.47%	-71,611	-770,324	-54,511
21/02/01	371,000	+14.51%	5,938,715	+969,526	21.53%	+328,767	-738,810	-1,214,067
21/01/29	324,000	-3.14%	1,056,250	+67,653	20.85%	+20,765	-1,203,542	-90,268
21/01/28	334,500	+1.67%	1,470,780	+329,228	20.80%	-47,893	-1,322,310	-276,782
21/01/27	329,000	+2.02%	958,868	+94,568	20.53%	-8,645	-1,799,298	-83,774
21/01/26	322,500	+0.47%	1,242,386	-68,520	20.46%	-95,783	-1,331,188	+156,229
21/01/25	321,000	+3.55%	917,453	+7,257	20.50%	+91,784	-1,082,814	-98,501
21/01/22	310,000	-0.64%	812,176	-33,589	20.48%	-85,918	-1,164,917	+119,454
21/01/21	312,000	+0.32%	1,059,757	-25,744	20.51%	-10,770	-1,087,627	+33,826
21/01/20	311,000	-0.48%	1,376,822	-135,508	20.53%	-105,949	-1,014,161	+235,615
21/01/19	312,500	-0.48%	3,259,670	+149,063	20.59%	-51,288	-917,801	-101,084
21/01/18	314,000	-4.56%	2,367,866	+63,258	20.41%	-36,816	-943,635	-22,352
21/01/15	329,000	-6.67%	3,303,369	-32,809	20.36%	-8,834	-1,019,513	+33,900
21/01/14	352,500	-7.60%	3,334,369	-128,817	20.37%	-250,768	-1,010,722	+363,392
21/01/13	381,500	-0.65%	1,940,604	-89,421	20.47%	-28,686	-647,260	+105,424
21/01/12	384,000	+2.67%	2,394,738	-237,646	20.52%	-159,099	-669,402	+396,378
21/01/11	374,000	+1.91%	2,511,055	-164,346	20.71%	-173,497	-564,849	+329,097
21/01/08	367,000	+2.66%	1,690,780	+20,729	20.84%	-14,495	-469,574	-8,485
21/01/07	357,500	+1.13%	940,503	+49,390	20.81%	+70,234	-468,710	-120,056
21/01/06	353,500	-0.28%	959,388	-55,747	20.77%	-131,822	-644,584	+184,143

주체별 매매동향

실시간검색

인기토론방