172,000 ▲ 1,000 (+0.58%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 172,000 +0.58% 607,575 -86,187 0.00% +68,395 603,762 +14,035
19/12/12 171,000 +3.95% 955,146 +77,023 20.06% +49,901 589,776 -122,824
19/12/11 164,500 -1.20% 476,815 -51,922 19.96% +28,059 536,998 +23,783
19/12/10 166,500 -0.89% 547,177 -86,991 20.01% +21,782 483,687 +58,678
19/12/09 168,000 -1.18% 339,077 -2,225 20.04% -10,701 406,390 +10,779
19/12/06 170,000 +0.89% 331,320 +28,711 19.97% -4,660 418,191 -25,334
19/12/05 168,500 -1.46% 571,950 +20,541 19.93% +12,685 406,829 -39,178
19/12/04 171,000 -2.01% 420,336 -17,614 19.88% +24,246 357,863 +6,747
19/12/03 174,500 -0.57% 280,167 +8,638 19.88% +35,731 338,253 -31,530
19/12/02 175,500 +0.86% 341,986 -4 19.88% +33,356 227,376 -17,736
19/11/29 174,000 -2.52% 581,205 -83,466 19.89% -2,766 179,820 +74,898
19/11/28 178,500 -2.99% 459,055 -72,891 19.94% +4,902 122,519 +63,164
19/11/27 184,000 +2.22% 557,133 +6,175 19.98% +41,898 155,024 -49,465
19/11/26 180,000 -0.55% 694,885 -169,261 19.99% +33,599 206,866 +132,798
19/11/25 181,000 +3.43% 499,710 -63,194 20.13% +75,754 200,536 -13,189
19/11/22 175,000 -1.13% 607,699 -49,911 20.22% +58,197 49,797 -9,756
19/11/21 177,000 -4.07% 859,285 -147,367 20.26% +60,670 164,468 +74,679
19/11/20 184,500 +0.54% 407,525 +8,388 20.41% +5,937 172,260 -14,519
19/11/19 183,500 -1.61% 389,698 +4,617 20.41% +6,657 170,430 -14,530
19/11/18 186,500 +0.27% 277,254 -60,275 20.39% +60,120 154,972 +339
19/11/15 186,000 -0.27% 360,646 -104,866 20.45% +54,409 129,679 +50,430
19/11/13 181,000 -2.43% 509,678 -42,826 20.53% -2,877 104,207 +31,231
19/11/11 186,000 -1.06% 628,952 -89,050 20.63% -25,252 96,154 +107,386
19/11/08 188,000 -1.57% 797,196 -42,585 20.69% -55,515 100,902 +96,690
19/11/07 191,000 -2.80% 1,009,224 -277,293 20.75% +1,100 132,394 +276,454
19/11/06 196,500 -0.51% 319,275 -18,450 20.90% -16,022 72,858 +34,298
19/11/05 197,500 -0.50% 435,460 +7,592 20.97% -36,281 138,746 +27,997
19/11/04 198,500 -0.25% 475,539 -70,159 20.98% +4,636 299,233 +62,367
19/11/01 199,000 -0.50% 511,218 +56,069 21.06% -75,146 280,063 +8,183
19/10/31 200,000 -1.96% 516,508 -17,737 21.02% -14,200 416,291 +29,429
19/10/30 204,000 -0.73% 418,520 +103,477 21.06% -60,067 705,513 -38,912
19/10/29 205,500 +2.24% 604,397 +140,205 21.04% +37,407 729,830 -131,864
19/10/28 201,000 +2.03% 389,208 +51,665 20.90% +93,740 718,131 -144,617
19/10/25 197,000 0.00% 503,600 +11,163 20.84% +27,269 622,172 -33,538
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲