ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
297,500 ¡å 10,500 (-3.41%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼¿Æ®¸®¿Â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
297,500 |
-3.41% |
1,038,997 |
-184,161 |
0.00% |
-14,846 |
-570,003 |
+196,673 |
21/02/25 |
308,000 |
+9.22% |
1,357,007 |
+11,512 |
21.32% |
+98,470 |
-563,802 |
-110,701 |
21/02/24 |
282,000 |
-4.73% |
1,415,217 |
+140,236 |
21.31% |
+38,000 |
-758,055 |
-188,653 |
21/02/23 |
296,000 |
-4.36% |
1,225,345 |
-71,786 |
21.20% |
-127,501 |
-704,271 |
+193,171 |
21/02/22 |
309,500 |
-2.83% |
694,512 |
-118,618 |
21.25% |
-67,281 |
-662,688 |
+183,049 |
21/02/19 |
318,500 |
+1.27% |
842,977 |
+52,341 |
21.36% |
-1,179 |
-606,177 |
-33,080 |
21/02/18 |
314,500 |
-2.18% |
646,492 |
-55,096 |
21.33% |
+5,008 |
-710,947 |
+51,116 |
21/02/17 |
321,500 |
-1.08% |
930,161 |
-10,589 |
21.37% |
-83,283 |
-767,243 |
+94,099 |
21/02/16 |
325,000 |
-2.40% |
812,996 |
-33,939 |
21.40% |
-110,403 |
-720,776 |
+139,566 |
21/02/15 |
333,000 |
+0.30% |
636,887 |
-64,465 |
21.40% |
-52,723 |
-619,207 |
+117,662 |
21/02/10 |
332,000 |
+1.22% |
719,892 |
+145,193 |
21.43% |
-121,657 |
-817,252 |
-23,228 |
21/02/09 |
328,000 |
-2.38% |
957,812 |
+19,878 |
21.31% |
-46,669 |
-724,281 |
+23,425 |
21/02/08 |
336,000 |
-1.61% |
763,673 |
-53,621 |
21.26% |
+18,217 |
-836,711 |
+34,241 |
21/02/05 |
341,500 |
0.00% |
1,962,801 |
+36,520 |
21.33% |
-62,698 |
-1,028,425 |
+39,770 |
21/02/04 |
341,500 |
-1.73% |
1,078,007 |
-20,423 |
21.25% |
-178,850 |
-980,222 |
+183,427 |
21/02/03 |
347,500 |
-2.25% |
1,835,903 |
-213,892 |
21.27% |
-92,636 |
-731,138 |
+305,195 |
21/02/02 |
355,500 |
-4.18% |
2,285,674 |
+127,841 |
21.47% |
-71,611 |
-770,324 |
-54,511 |
21/02/01 |
371,000 |
+14.51% |
5,938,715 |
+969,526 |
21.53% |
+328,767 |
-738,810 |
-1,214,067 |
21/01/29 |
324,000 |
-3.14% |
1,056,250 |
+67,653 |
20.85% |
+20,765 |
-1,203,542 |
-90,268 |
21/01/28 |
334,500 |
+1.67% |
1,470,780 |
+329,228 |
20.80% |
-47,893 |
-1,322,310 |
-276,782 |
21/01/27 |
329,000 |
+2.02% |
958,868 |
+94,568 |
20.53% |
-8,645 |
-1,799,298 |
-83,774 |
21/01/26 |
322,500 |
+0.47% |
1,242,386 |
-68,520 |
20.46% |
-95,783 |
-1,331,188 |
+156,229 |
21/01/25 |
321,000 |
+3.55% |
917,453 |
+7,257 |
20.50% |
+91,784 |
-1,082,814 |
-98,501 |
21/01/22 |
310,000 |
-0.64% |
812,176 |
-33,589 |
20.48% |
-85,918 |
-1,164,917 |
+119,454 |
21/01/21 |
312,000 |
+0.32% |
1,059,757 |
-25,744 |
20.51% |
-10,770 |
-1,087,627 |
+33,826 |
21/01/20 |
311,000 |
-0.48% |
1,376,822 |
-135,508 |
20.53% |
-105,949 |
-1,014,161 |
+235,615 |
21/01/19 |
312,500 |
-0.48% |
3,259,670 |
+149,063 |
20.59% |
-51,288 |
-917,801 |
-101,084 |
21/01/18 |
314,000 |
-4.56% |
2,367,866 |
+63,258 |
20.41% |
-36,816 |
-943,635 |
-22,352 |
21/01/15 |
329,000 |
-6.67% |
3,303,369 |
-32,809 |
20.36% |
-8,834 |
-1,019,513 |
+33,900 |
21/01/14 |
352,500 |
-7.60% |
3,334,369 |
-128,817 |
20.37% |
-250,768 |
-1,010,722 |
+363,392 |
21/01/13 |
381,500 |
-0.65% |
1,940,604 |
-89,421 |
20.47% |
-28,686 |
-647,260 |
+105,424 |
21/01/12 |
384,000 |
+2.67% |
2,394,738 |
-237,646 |
20.52% |
-159,099 |
-669,402 |
+396,378 |
21/01/11 |
374,000 |
+1.91% |
2,511,055 |
-164,346 |
20.71% |
-173,497 |
-564,849 |
+329,097 |
21/01/08 |
367,000 |
+2.66% |
1,690,780 |
+20,729 |
20.84% |
-14,495 |
-469,574 |
-8,485 |
21/01/07 |
357,500 |
+1.13% |
940,503 |
+49,390 |
20.81% |
+70,234 |
-468,710 |
-120,056 |
21/01/06 |
353,500 |
-0.28% |
959,388 |
-55,747 |
20.77% |
-131,822 |
-644,584 |
+184,143 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å