109,200 ▼ 500 (-0.46%) 09/27 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/26 109,700 -0.54% 226,468 +35,632 25.94% -10,576 -8,121 -25,839
16/09/23 110,300 0.00% 225,673 +47,749 25.96% -5,332 22,085 -40,800
16/09/22 110,300 +0.36% 285,983 -3,594 25.95% +16,256 14,028 -14,796
16/09/21 109,900 +0.09% 268,039 -2,440 25.94% +2,819 -21,870 -520
16/09/20 109,800 +2.52% 298,844 +42,845 25.98% +40,795 -23,832 -84,777
16/09/19 107,100 -1.02% 264,433 -57,700 26.02% +24,551 -64,905 +34,196
16/09/13 108,200 +1.12% 229,866 +68,122 26.01% -42,919 -67,947 -27,380
16/09/12 107,000 -1.83% 278,710 +8,722 25.99% +23,161 -21,515 -34,947
16/09/09 109,000 0.00% 368,656 -14,726 25.94% +13,859 -33,501 +1,129
16/09/08 109,000 -1.54% 770,750 -17,476 25.98% -172,029 -57,312 +176,610
16/09/07 110,700 -0.90% 389,970 -15,435 26.00% -16,767 293,613 +32,282
16/09/06 111,700 +1.92% 490,496 +21,003 26.01% +28,587 344,149 -46,078
16/09/05 109,600 +0.46% 228,521 +12,341 26.00% +11,915 420,582 -24,436
16/09/02 109,100 -0.37% 278,413 -41,874 26.01% +32,461 441,826 +8,221
16/09/01 109,500 +2.53% 373,791 -5,353 26.02% +45,170 467,458 -34,943
16/08/31 106,800 +0.75% 371,438 +7,652 26.03% +25,716 425,008 -34,398
16/08/30 106,000 +0.09% 358,246 -28,386 26.02% +10,511 409,523 +11,286
16/08/29 105,900 -3.11% 745,931 +17,911 26.01% -31,734 390,252 +20,670
16/08/26 109,300 -0.73% 291,966 +17,571 25.99% +560 459,178 -18,108
16/08/25 110,100 -0.81% 330,705 -17,000 25.82% -5,125 475,246 +17,359
16/08/24 111,000 +1.37% 401,415 +33,550 25.78% +19,630 473,663 -52,656
16/08/23 109,500 -1.17% 503,538 -21,179 25.85% -13,389 443,581 +30,476
16/08/22 110,800 -2.72% 750,272 -83,345 25.72% -19,642 441,406 +104,950
16/08/19 113,900 +0.53% 707,049 +1,598 25.91% +857 451,430 -6,544
16/08/18 113,300 -0.53% 1,402,645 -136,294 25.89% -278 570,227 +129,039
16/08/17 113,900 +1.24% 861,244 +44,025 26.09% +21,509 621,382 -51,133
16/08/16 112,500 -0.44% 517,693 +6,429 26.06% +3,513 618,388 -5,502
16/08/12 113,000 0.00% 599,117 +23,749 26.22% +11,175 619,763 -36,072
16/08/11 113,000 +0.44% 839,334 +68,764 26.21% -9,952 624,340 -58,873
16/08/10 112,500 +5.04% 2,007,303 +418,608 26.17% +178,896 622,144 -588,899
16/08/09 107,100 +0.56% 634,982 +31,509 25.81% +33,769 453,460 -60,170
16/08/08 106,500 +2.60% 734,455 +16,530 25.78% +105,020 422,374 -120,747
16/08/05 103,800 -0.19% 286,039 -3,258 25.76% +33,159 326,397 -29,181
16/08/04 104,000 +1.86% 339,407 +17,835 25.78% +58,093 352,178 -75,794
16/08/03 102,100 -0.29% 221,924 +6,906 25.75% +2,720 329,746 -11,049
16/08/02 102,400 +0.59% 250,766 +12,283 25.76% +10,231 339,647 -21,857
2062.82

▲15.71
0.77%

실시간검색

  1. JW중외제약91,000▲
  2. 대한뉴팜17,050▲
  3. JW홀딩스17,150▲
  4. 아모레퍼시픽399,500▲
  5. 텍셀네트컴7,210▲
  6. 한국화장품제36,550▼
  7. AP시스템23,700▲
  8. 세종텔레콤1,030▼
  9. 씨그널엔터테1,750▼
  10. SK하이닉스41,100▲