109,300 ▼ 800 (-0.73%) 08/26 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/26 109,300 -0.73% 291,966 +17,571 25.99% +560 459,178 -18,106
16/08/25 110,100 -0.81% 330,705 -17,000 25.82% -5,125 475,246 +17,359
16/08/24 111,000 +1.37% 401,415 +33,550 25.78% +19,630 473,663 -52,656
16/08/23 109,500 -1.17% 503,538 -21,179 25.85% -13,389 443,581 +30,476
16/08/22 110,800 -2.72% 750,272 -83,345 25.72% -19,642 441,406 +104,950
16/08/19 113,900 +0.53% 707,049 +1,598 25.91% +857 451,430 -6,544
16/08/18 113,300 -0.53% 1,402,645 -136,294 25.89% -278 570,227 +129,039
16/08/17 113,900 +1.24% 861,244 +44,025 26.09% +21,509 621,382 -51,133
16/08/16 112,500 -0.44% 517,693 +6,429 26.06% +3,513 618,388 -5,502
16/08/12 113,000 0.00% 599,117 +23,749 26.22% +11,175 619,763 -36,072
16/08/11 113,000 +0.44% 839,334 +68,764 26.21% -9,952 624,340 -58,873
16/08/10 112,500 +5.04% 2,007,303 +418,608 26.17% +178,896 622,144 -588,899
16/08/09 107,100 +0.56% 634,982 +31,509 25.81% +33,769 453,460 -60,170
16/08/08 106,500 +2.60% 734,455 +16,530 25.78% +105,020 422,374 -120,747
16/08/05 103,800 -0.19% 286,039 -3,258 25.76% +33,159 326,397 -29,181
16/08/04 104,000 +1.86% 339,407 +17,835 25.78% +58,093 352,178 -75,794
16/08/03 102,100 -0.29% 221,924 +6,906 25.75% +2,720 329,746 -11,049
16/08/02 102,400 +0.59% 250,766 +12,283 25.76% +10,231 339,647 -21,857
16/08/01 101,800 -2.21% 490,386 -51,343 25.75% -8,760 531,401 +60,457
16/07/29 104,100 +1.07% 493,314 +43,374 25.78% +37,192 567,189 -85,331
16/07/28 103,000 +0.88% 303,097 +23,212 25.73% +16,628 699,234 -33,684
16/07/27 102,100 -1.73% 534,059 +33,888 25.70% -6,708 672,796 -17,842
16/07/26 103,900 -0.19% 329,064 +42,708 25.63% -10,452 651,352 +4,994
16/07/25 104,100 -0.19% 393,749 +7,425 25.56% -15,564 649,722 +12,705
16/07/22 104,300 -1.60% 588,571 +1,371 25.59% -9,618 701,320 -2,424
16/07/21 106,000 +4.54% 1,607,597 +207,737 25.58% +119,654 772,126 -317,250
16/07/20 101,400 +1.40% 666,519 +42,289 25.42% +50,877 688,238 -89,538
16/07/19 100,000 +0.70% 268,095 +41,068 25.38% +18,515 639,151 -64,543
16/07/18 99,300 -0.80% 261,080 -16,069 25.37% +4,888 622,043 +14,815
16/07/15 100,100 0.00% 353,950 +61,101 25.32% +15,752 640,466 -67,797
16/07/14 100,100 +0.20% 385,785 -757 25.32% -12,148 634,414 +16,180
16/07/13 99,900 +0.60% 296,995 +22,340 25.31% +10,212 653,709 -49,280
16/07/12 99,300 -0.90% 306,864 -50,569 25.27% +2,683 650,269 +44,747
16/07/11 100,200 +0.30% 247,562 +16,144 25.30% +9,043 649,977 -25,355
16/07/08 99,900 -0.30% 388,249 -35,226 25.31% +58,940 634,491 -21,897
16/07/07 100,200 +1.11% 513,290 +52,264 25.31% +35,661 581,571 -73,793
2037.50

▼5.42
-0.27%

실시간검색

  1. 홈캐스트20,000▼
  2. JW신약11,000▼
  3. 우리은행10,450-
  4. 슈넬생명과학5,000▲
  5. 기아차42,300▼
  6. SK하이닉스36,250▲
  7. CMG제약4,090▲
  8. 쌍방울2,585▲
  9. 중국원양자원1,865▼
  10. 오상자이엘10,950▲