91,100 ▼ 4,000 (-4.21%) 06/24 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/24 91,100 -4.21% 1,853,163 +14,165 25.08% +61,188 88,960 -98,502
16/06/23 95,100 -1.04% 441,272 -26,652 25.06% +35,766 14,830 -14,607
16/06/22 96,100 +1.16% 794,013 -10,359 25.06% +1,790 -26,965 +4,316
16/06/21 95,000 +0.53% 358,606 -27,244 25.05% +1,407 -36,669 +31,562
16/06/20 94,500 +1.39% 277,342 +6,470 25.08% +23,311 -49,518 -31,517
16/06/17 93,200 -1.06% 431,571 -52,058 25.07% +9,700 -60,145 +41,551
16/06/16 94,200 -0.32% 462,100 +373 25.11% +7,147 -144,544 -8,026
16/06/15 94,500 -0.63% 370,343 -15,300 25.11% +6,772 -206,766 +7,696
16/06/14 95,100 -1.04% 421,717 -8,488 25.12% +2,391 -303,448 +7,003
16/06/13 96,100 -2.24% 424,429 -49,656 25.13% -6,443 -329,269 +51,195
16/06/10 98,300 +0.10% 338,660 +14,657 25.17% +6,020 -382,047 -19,487
16/06/09 98,200 +2.08% 688,094 +83,471 25.15% +2,813 -382,342 -84,846
16/06/08 96,200 -1.03% 495,102 -65,680 25.07% -943 -424,130 +63,279
16/06/07 97,200 0.00% 391,920 -53,651 25.11% -25,033 -397,043 +81,977
16/06/03 97,200 -1.02% 371,954 -68,755 25.16% -12,602 -366,371 +82,051
16/06/02 98,200 -0.51% 345,327 +40,765 25.22% -12,745 -354,055 -30,301
16/06/01 98,700 -0.40% 494,914 +21,313 25.16% -21,979 -341,030 -409
16/05/31 99,100 +2.06% 861,553 +104,216 25.13% +22,041 -343,209 -124,603
16/05/30 97,100 +0.41% 418,668 +4,952 25.05% -13,541 -372,091 +6,666
16/05/27 96,700 +1.47% 450,600 +8,082 25.00% +1,900 -367,183 -8,298
16/05/26 95,300 -3.54% 716,976 -90,321 24.98% -12,942 -381,902 +101,577
16/05/25 98,800 +6.12% 1,438,177 +183,995 25.03% -6,029 -339,551 -174,805
16/05/24 93,100 -1.06% 392,333 -8,460 24.85% -7,914 -345,963 +16,679
16/05/23 94,100 +0.21% 663,038 -30,381 24.85% -11,442 -436,950 +49,420
16/05/20 93,900 +1.19% 984,084 -83,668 24.87% +12,684 -576,900 +72,476
16/05/19 92,800 +2.88% 3,766,487 -195,764 24.94% -74,699 -858,653 +258,405
16/05/18 90,200 -5.15% 1,436,226 -93,835 25.08% -55,075 -905,530 +136,888
16/05/17 95,100 -3.84% 1,094,370 -183,501 25.17% -89,910 -894,573 +269,473
16/05/16 98,900 -1.10% 415,699 -36,822 25.31% -23,430 -870,883 +61,971
16/05/13 100,000 -0.40% 565,920 -25,719 25.36% -59,221 -827,931 +83,693
16/05/12 100,400 +0.40% 289,955 +13,779 25.36% +5,725 -793,406 -19,319
16/05/11 100,000 0.00% 363,509 -69,921 25.31% -38,975 -959,726 +109,511
16/05/10 100,000 +1.83% 530,392 -91,697 25.36% +26,144 -989,155 +61,536
16/05/09 98,200 -0.71% 365,572 -95,263 25.46% +5,639 -1,082,029 +88,943
16/05/04 98,900 -0.70% 451,449 -42,229 25.55% -286 -1,373,592 +39,780
16/05/03 99,600 +0.50% 597,129 -103,258 25.58% +280 -1,402,423 +100,656
1925.24

▼61.47
-3.09%

실시간검색

  1. SK하이닉스31,800▲
  2. 에스티팜44,000▼
  3. 녹십자랩셀62,500↑
  4. 후성5,670▼
  5. 슈피겐코리아61,000▼
  6. 텔콘21,500▲
  7. 씨그널엔터테1,885▼
  8. 현대상선16,200▲
  9. 아가방컴퍼니6,990▼
  10. MBK1,340▼