104,600 ▲ 1,600 (+1.55%) 07/29 10:48

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/28 103,000 +0.88% 303,097 +23,212 25.73% +16,628 699,234 -33,684
16/07/27 102,100 -1.73% 534,059 +33,888 25.70% -6,708 672,796 -17,842
16/07/26 103,900 -0.19% 329,064 +42,708 25.63% -10,452 651,352 +4,994
16/07/25 104,100 -0.19% 393,749 +7,425 25.56% -15,564 649,722 +12,705
16/07/22 104,300 -1.60% 588,571 +1,371 25.59% -9,618 701,320 -2,424
16/07/21 106,000 +4.54% 1,607,597 +207,737 25.58% +119,654 772,126 -317,250
16/07/20 101,400 +1.40% 666,519 +42,289 25.42% +50,877 688,238 -89,538
16/07/19 100,000 +0.70% 268,095 +41,068 25.38% +18,515 639,151 -64,543
16/07/18 99,300 -0.80% 261,080 -16,069 25.37% +4,888 622,043 +14,815
16/07/15 100,100 0.00% 353,950 +61,101 25.32% +15,752 640,466 -67,797
16/07/14 100,100 +0.20% 385,785 -757 25.32% -12,148 634,414 +16,180
16/07/13 99,900 +0.60% 296,995 +22,340 25.31% +10,212 653,709 -49,280
16/07/12 99,300 -0.90% 306,864 -50,569 25.27% +2,683 650,269 +44,747
16/07/11 100,200 +0.30% 247,562 +16,144 25.30% +9,043 649,977 -25,355
16/07/08 99,900 -0.30% 388,249 -35,226 25.31% +58,940 634,491 -21,897
16/07/07 100,200 +1.11% 513,290 +52,264 25.31% +35,661 581,571 -73,793
16/07/06 99,100 -3.69% 940,225 -96,317 25.25% +12,621 548,723 +79,068
16/07/05 102,900 +3.52% 1,065,551 +2,850 25.33% +201,985 535,159 -206,029
16/07/04 99,400 +0.61% 792,750 +26,779 25.32% +27,028 308,141 -56,544
16/07/01 98,800 +2.81% 980,188 +54,873 25.30% +169,237 268,511 -237,345
16/06/30 96,100 +1.80% 445,271 +61,175 25.21% -9,810 86,529 -47,551
16/06/29 94,400 +0.32% 433,433 +29,647 25.15% -28,152 74,360 +12,302
16/06/28 94,100 +2.17% 518,099 +6,614 25.14% -12,082 124,553 +2,442
16/06/27 92,100 +1.10% 818,904 +38,220 25.13% +36,034 123,094 -78,158
16/06/24 91,100 -4.21% 1,853,163 +14,165 25.08% +61,188 88,960 -98,502
16/06/23 95,100 -1.04% 441,272 -26,652 25.06% +35,766 14,830 -14,607
16/06/22 96,100 +1.16% 794,013 -10,359 25.06% +1,790 -26,965 +4,316
16/06/21 95,000 +0.53% 358,606 -27,244 25.05% +1,407 -36,669 +31,562
16/06/20 94,500 +1.39% 277,342 +6,470 25.08% +23,311 -49,518 -31,517
16/06/17 93,200 -1.06% 431,571 -52,058 25.07% +9,700 -60,145 +41,551
16/06/16 94,200 -0.32% 462,100 +373 25.11% +7,147 -144,544 -8,026
16/06/15 94,500 -0.63% 370,343 -15,300 25.11% +6,772 -206,766 +7,696
16/06/14 95,100 -1.04% 421,717 -8,488 25.12% +2,391 -303,448 +7,003
16/06/13 96,100 -2.24% 424,429 -49,656 25.13% -6,443 -329,269 +51,195
16/06/10 98,300 +0.10% 338,660 +14,657 25.17% +6,020 -382,047 -19,487
16/06/09 98,200 +2.08% 688,094 +83,471 25.15% +2,813 -382,342 -84,846
2023.74

▲2.64
0.13%

실시간검색

  1. 아이이1,040▼
  2. SK하이닉스34,250▲
  3. 동아엘텍23,000▲
  4. 한미약품619,000▼
  5. 텔콘25,900▼
  6. 기아차42,650▲
  7. 삼성전자1,554,000▲
  8. 안랩55,700▼
  9. 코나아이17,850▲
  10. 대한유화239,500▲