113,400 ▲ 300 (+0.27%) 06/23 13:50

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/22 113,100 -1.74% 899,524 +75,666 24.87% +49,315 978,004 -123,033
17/06/21 115,100 +0.70% 1,457,230 +381,621 24.93% -28,710 926,148 -344,196
17/06/20 114,300 +5.35% 2,423,721 +449,999 24.68% +39,290 937,116 -447,614
17/06/19 108,500 +4.03% 1,259,779 +83,482 24.35% +219,829 898,772 -308,619
17/06/16 104,300 +1.66% 621,197 +121,746 24.29% +78,611 679,308 -201,867
17/06/15 102,600 -0.19% 588,123 +35,313 24.29% +21,221 614,718 -47,027
17/06/14 102,800 +2.90% 991,463 +89,066 24.23% +75,997 589,995 -162,371
17/06/13 99,900 -0.10% 513,886 +19,976 24.23% -8,242 501,696 -15,113
17/06/12 100,000 -1.38% 499,947 +21,825 24.26% +12,244 533,576 -37,990
17/06/09 101,400 +1.71% 1,109,150 -33,727 24.17% +122,803 505,388 -80,030
17/06/08 99,700 +0.91% 964,339 -20,447 24.16% +115,474 318,222 -101,121
17/06/07 98,800 +1.02% 899,986 -106,450 24.23% +114,251 281,173 -4,203
17/06/05 97,800 +1.77% 744,956 +13,501 24.39% +56,983 276,584 -67,886
17/06/02 96,100 +1.16% 470,094 +22,073 24.29% +68,976 325,834 -85,324
17/06/01 95,000 -0.63% 428,215 -8,567 24.16% -3,064 282,405 +9,312
17/05/31 95,600 -0.21% 623,002 -13,956 24.05% -12,431 307,962 +26,216
17/05/30 95,800 +2.35% 578,802 +8,628 24.06% +22,900 310,159 -40,597
17/05/29 93,600 -0.21% 323,098 +2,443 24.05% +1,986 258,087 -4,918
17/05/26 93,800 0.00% 404,177 +14,554 24.05% +24,527 235,524 -27,226
17/05/25 93,800 -1.26% 316,228 -55,373 23.95% +6,044 201,619 +45,915
17/05/24 95,000 +1.60% 391,142 +38,244 24.01% -2,541 164,745 -35,723
17/05/23 93,500 -0.43% 279,440 -6,740 23.97% -17,742 125,067 +22,137
17/05/22 93,900 -0.95% 238,282 -42,813 23.92% +946 121,309 +31,477
17/05/19 94,800 +0.85% 221,406 +61,721 23.99% +365 86,049 -45,049
17/05/18 94,000 -0.74% 319,641 +9,822 23.97% +14,021 81,528 -24,286
17/05/17 94,700 -0.21% 252,816 +35,064 23.98% -3,502 65,026 -35,777
17/05/16 94,900 -1.04% 331,287 -8,083 23.95% -12,302 68,231 +13,680
17/05/15 95,900 +0.42% 284,730 +35,312 23.96% +23,638 88,460 -68,932
17/05/12 95,500 +0.21% 383,177 +18,412 23.88% -15,944 57,293 -11,879
17/05/11 95,300 -1.24% 722,842 -77,785 23.72% -64,363 88,788 +133,150
17/05/10 96,500 +1.79% 985,845 +94,349 24.05% +78,425 148,156 -171,043
17/05/08 94,800 +5.22% 1,185,652 +111,972 23.96% +109,662 88,558 -227,420
17/05/04 90,100 +1.24% 338,816 -54,996 23.77% +106,233 -18,635 -53,003
17/05/02 89,000 -0.67% 225,811 -39,068 23.79% +25,547 -91,980 +14,454
17/04/28 89,600 +0.56% 255,983 -998 23.84% +22,493 -115,642 -22,822
17/04/27 89,100 -0.67% 268,387 -26,597 23.88% -10,234 -128,276 +18,230
2375.24

▲4.87
0.21%

실시간검색

  1. SK하이닉스65,100▲
  2. 서울제약18,500▲
  3. 아시아나항공6,220▼
  4. 한국항공우주58,700▲
  5. 웹젠22,700▲
  6. 삼성제약3,910-
  7. 동서30,800▼
  8. 태광산업1,113,000▼
  9. 천일고속101,000▲
  10. 기아차38,800▲