111,400 ▼ 2,100 (-1.85%) 07/27 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/07/27 111,400 -1.85% 604,875 +14,010 25.05% +16,174 -43,223 -32,150
17/07/26 113,500 +2.25% 1,334,394 +80,473 25.03% +94,648 -56,127 -175,471
17/07/25 111,000 -3.39% 1,132,839 -82,877 24.89% -89,257 -165,400 +161,433
17/07/24 114,900 +0.35% 383,321 +84,687 24.95% +23,725 -78,372 -103,932
17/07/21 114,500 -0.09% 446,189 +62,433 24.94% -21,922 -72,974 -38,362
17/07/20 114,600 -0.09% 1,003,796 +113,294 24.87% +126,835 -58,746 -232,998
17/07/19 114,700 +3.80% 718,134 +147,238 24.78% +48,879 -136,266 -200,119
17/07/18 110,500 -0.18% 413,544 +50,621 24.64% -13,558 -213,855 -29,869
17/07/17 110,700 +1.28% 569,806 -6,770 24.58% +28,928 -161,007 -22,086
17/07/14 109,300 +1.77% 663,552 +75,028 24.56% -15,506 29,894 -64,583
17/07/13 107,400 -0.74% 815,685 +45,906 24.53% -61,243 124,011 +15,319
17/07/12 108,200 -3.82% 889,227 +22,218 24.48% -75,310 206,475 +54,647
17/07/11 112,500 -0.44% 365,205 -7,532 24.46% -40,822 357,782 +50,921
17/07/10 113,000 -0.88% 296,008 +15,114 24.55% -5,505 390,362 -7,973
17/07/07 114,000 +0.35% 386,377 -33,093 24.52% +71,956 408,111 -34,242
17/07/06 113,600 +2.62% 494,030 +103,543 24.53% +2,780 458,958 -113,054
17/07/05 110,700 -1.95% 881,851 +49,403 24.59% -93,041 571,652 +44,635
17/07/04 112,900 -2.25% 529,825 -19,385 24.60% -6,850 778,944 +26,309
17/07/03 115,500 +0.35% 533,770 +28,460 24.80% -21,882 842,777 -7,885
17/06/30 115,100 +1.77% 818,158 +81,986 24.78% -12,252 933,635 -57,489
17/06/29 113,100 -0.79% 646,203 +82,524 24.60% +3,270 942,823 -75,495
17/06/28 114,000 -0.96% 438,370 +29,256 24.56% -14,625 927,122 -12,423
17/06/27 115,100 +0.96% 1,092,861 +21,013 24.56% -2,229 964,647 -25,492
17/06/26 114,000 +0.62% 911,120 +79,275 24.53% +29,123 968,862 -123,846
17/06/23 113,300 +0.18% 560,801 +53,949 24.87% -7,694 964,266 -47,759
17/06/22 113,100 -1.74% 899,524 +75,666 24.87% +49,315 978,004 -123,033
17/06/21 115,100 +0.70% 1,457,230 +381,621 24.93% -28,710 926,148 -344,196
17/06/20 114,300 +5.35% 2,423,721 +449,999 24.68% +39,290 937,116 -447,614
17/06/19 108,500 +4.03% 1,259,779 +83,482 24.35% +219,829 898,772 -308,619
17/06/16 104,300 +1.66% 621,197 +121,746 24.29% +78,611 679,308 -201,867
17/06/15 102,600 -0.19% 588,123 +35,313 24.29% +21,221 614,718 -47,027
17/06/14 102,800 +2.90% 991,463 +89,066 24.23% +75,997 589,995 -162,371
17/06/13 99,900 -0.10% 513,886 +19,976 24.23% -8,242 501,696 -15,113
17/06/12 100,000 -1.38% 499,947 +21,825 24.26% +12,244 533,576 -37,990
17/06/09 101,400 +1.71% 1,109,150 -33,727 24.17% +122,803 505,388 -80,030
17/06/08 99,700 +0.91% 964,339 -20,447 24.16% +115,474 318,222 -101,121
2443.24

▲8.73
0.36%

실시간검색

  1. SK하이닉스68,600▲
  2. 유니슨4,970▲
  3. LG디스플레31,850▼
  4. 카카오109,500▲
  5. 에코프로29,250▲
  6. 제이콘텐트리4,435▲
  7. SK증권1,270▼
  8. NAVER824,000▼
  9. 넥스트바이오1,140▲
  10. 주성엔지니어16,850▼