96,700 ▲ 1,400 (+1.47%) 05/27 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/05/27 96,700 +1.47% 450,600 +8,082 25.00% +1,900 -367,183 -8,298
16/05/26 95,300 -3.54% 716,976 -90,321 24.98% -12,942 -381,902 +101,577
16/05/25 98,800 +6.12% 1,438,177 +183,995 25.03% -6,029 -339,551 -174,805
16/05/24 93,100 -1.06% 392,333 -8,460 24.85% -7,914 -345,963 +16,679
16/05/23 94,100 +0.21% 663,038 -30,381 24.85% -11,442 -436,950 +49,420
16/05/20 93,900 +1.19% 984,084 -83,668 24.87% +12,684 -576,900 +72,476
16/05/19 92,800 +2.88% 3,766,487 -195,764 24.94% -74,699 -858,653 +258,405
16/05/18 90,200 -5.15% 1,436,226 -93,835 25.08% -55,075 -905,530 +136,888
16/05/17 95,100 -3.84% 1,094,370 -183,501 25.17% -89,910 -894,573 +269,473
16/05/16 98,900 -1.10% 415,699 -36,822 25.31% -23,430 -870,883 +61,971
16/05/13 100,000 -0.40% 565,920 -25,719 25.36% -59,221 -827,931 +83,693
16/05/12 100,400 +0.40% 289,955 +13,779 25.36% +5,725 -793,406 -19,319
16/05/11 100,000 0.00% 363,509 -69,921 25.31% -38,975 -959,726 +109,511
16/05/10 100,000 +1.83% 530,392 -91,697 25.36% +26,144 -989,155 +61,536
16/05/09 98,200 -0.71% 365,572 -95,263 25.46% +5,639 -1,082,029 +88,943
16/05/04 98,900 -0.70% 451,449 -42,229 25.55% -286 -1,373,592 +39,780
16/05/03 99,600 +0.50% 597,129 -103,258 25.58% +280 -1,402,423 +100,656
16/05/02 99,100 -1.49% 679,394 -85,229 25.67% -24,158 -1,328,328 +105,507
16/04/29 100,600 -0.10% 395,164 -69,892 25.75% -6,841 -1,177,706 +73,016
16/04/28 100,700 -0.89% 560,500 -175,264 25.77% -8,633 -1,170,147 +183,109
16/04/27 101,600 -2.03% 592,649 -131,501 25.87% -12,819 -1,196,233 +146,088
16/04/26 103,700 +2.27% 763,239 -13,900 25.96% +29,409 -1,095,911 -11,913
16/04/25 101,400 +0.20% 369,337 +15,569 25.80% -12,441 -1,119,292 -5,847
16/04/22 101,200 -1.08% 567,527 -67,404 25.94% -98,901 -1,090,668 +160,574
16/04/21 102,300 -1.16% 1,129,425 +1,754 26.01% -151,392 -1,042,666 +146,798
16/04/20 103,500 -2.36% 744,094 +35,987 25.97% -269,069 -951,776 +232,228
16/04/19 106,000 +1.05% 1,054,617 +66,950 25.93% -121,576 -678,043 +66,183
16/04/18 104,900 -3.05% 955,060 -85,853 25.86% -44,118 -641,385 +128,038
16/04/15 108,200 -1.64% 545,562 -22,354 25.94% -66,220 -621,735 +92,360
16/04/14 110,000 +2.42% 787,200 +71,876 25.95% +19,522 -603,404 -90,725
16/04/12 107,400 -0.46% 706,831 +68,475 25.88% -24,696 -622,930 -35,774
16/04/11 107,900 -2.71% 1,251,696 +25,850 25.81% -160,595 -585,685 +131,503
16/04/08 110,900 -2.63% 1,448,652 +29,410 25.78% -68,404 -419,092 +42,036
16/04/07 113,900 +3.26% 3,271,121 +112,327 25.76% -66,730 -403,309 -36,580
16/04/06 110,300 -7.31% 4,125,163 -78,155 25.66% -285,924 -142,605 +366,396
16/04/05 119,000 +0.85% 716,647 -13,820 25.72% -29,117 119,417 +49,977
1969.17

▲12.11
0.62%

실시간검색

  1. 가희6,400▲
  2. 현대드림4호1,950▼
  3. 에스코넥3,200▼
  4. 유수홀딩스9,700▲
  5. 씨그널엔터테2,220▲
  6. 신풍제약9,290▼
  7. 성문전자6,240▼
  8. SK하이닉스28,650▲
  9. 리드11,850▲
  10. 후성6,140▼