218,800 0 (0.00%) 11/20 14:37

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/11/17 218,800 -0.09% 2,660,271 +376,423 27.17% -59,754 1,029,358 -297,095
17/11/16 219,000 +5.04% 3,681,982 +692,762 26.84% -67,934 1,091,789 -598,408
17/11/15 208,500 +8.09% 4,743,126 +766,371 26.25% +302,073 1,066,260 -1,034,051
17/11/14 192,900 +1.53% 2,350,026 +175,922 25.63% +284,150 272,239 -453,080
17/11/13 190,000 +7.77% 2,933,209 +252,967 25.54% +287,527 -463,712 -547,279
17/11/10 176,300 +3.10% 1,233,431 +39,595 25.25% +131,789 -987,220 -165,717
17/11/09 171,000 -1.21% 1,136,186 -209,238 25.22% +21,023 -1,332,364 +189,449
17/11/08 173,100 +3.78% 1,817,190 +240,064 25.35% +135,868 -1,231,444 -364,182
17/11/07 166,800 -4.69% 2,547,792 -553,254 25.12% -64,442 -1,425,294 +609,946
17/11/06 175,000 -0.62% 945,913 -185,847 25.49% +289 -1,393,520 +184,681
17/11/03 176,100 +2.09% 2,561,693 -410,531 25.48% +47,342 -1,889,229 +354,979
17/11/02 172,500 +0.35% 1,053,220 -132,027 25.80% +45,801 -1,962,436 +85,293
17/11/01 171,900 -0.69% 1,255,181 -241,765 25.92% +40,329 -2,105,625 +203,565
17/10/31 173,100 +2.97% 1,640,683 -139,020 0.00% +89,128 -2,258,819 +50,134
17/10/30 168,100 -3.94% 1,817,754 -135,631 26.32% +65,513 -2,326,898 +69,483
17/10/27 175,000 +1.69% 1,955,150 -211,788 26.43% +71,161 -2,274,067 +136,878
17/10/26 172,100 -4.92% 2,217,199 -184,642 26.50% -129,676 -2,356,612 +277,626
17/10/25 181,000 -5.19% 2,767,581 -332,097 26.42% -176,784 -2,502,934 +517,934
17/10/24 190,900 +7.07% 2,142,551 -88,023 26.57% -15,583 -2,289,895 +87,346
17/10/23 178,300 +0.17% 1,345,851 -78,919 26.48% +21,538 -2,451,548 +59,313
17/10/20 178,000 +1.60% 2,389,888 -77,201 26.71% +2,677 -2,338,942 +73,721
17/10/19 175,200 -8.80% 4,495,735 +7,070 27.04% -93,463 -2,200,805 +103,771
17/10/18 192,100 +0.21% 4,433,942 +421,392 27.25% -491,948 -2,065,233 +72,571
17/10/17 191,700 +8.98% 4,930,710 +670,159 27.07% -451,801 -1,547,909 -197,044
17/10/16 175,900 +3.90% 2,939,232 +171,371 26.65% -235,981 -1,108,903 +61,521
17/10/13 169,300 +9.09% 5,084,809 +431,139 26.53% -213,355 -881,628 -205,549
17/10/12 155,200 +6.30% 1,923,104 +19,379 26.24% +121,943 -674,169 -126,546
17/10/11 146,000 +1.11% 880,497 +112,187 26.26% -57,982 -648,578 -49,573
17/10/10 144,400 +1.69% 1,461,932 +62,491 26.17% -32,668 -572,286 -30,007
17/09/29 142,000 -1.39% 2,660,963 +62,858 26.17% -495,420 -431,398 +428,291
17/09/28 144,000 -3.49% 1,327,145 -34,708 26.13% -25,865 50,085 +61,031
17/09/27 149,200 +4.70% 1,594,969 +271,972 26.18% -97,388 32,284 -168,701
17/09/26 142,500 -3.00% 1,012,308 -33,352 25.94% -112,865 100,044 +155,139
17/09/25 146,900 +2.30% 1,529,536 -37,385 25.94% +21,049 232,451 +17,502
17/09/22 143,600 -1.64% 1,695,573 +139,812 26.04% +118,344 202,969 -249,627
2534.01

▲0.02
0.00%

실시간검색

  1. 셀트리온219,000▲
  2. 셀트리온제약65,300▲
  3. 신라젠109,400▲
  4. 지엔코3,765▲
  5. 티슈진(Re60,500▲