89,800 ▲ 1,700 (+1.93%) 03/24 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/24 89,800 +1.93% 852,123 -242,682 24.34% +6,601 -495,763 +200,890
17/03/23 88,100 -1.56% 1,056,752 -223,312 24.39% -44,819 -532,120 +138,273
17/03/22 89,500 -0.33% 917,759 -347,878 24.43% +22,212 -559,933 +162,705
17/03/21 89,800 -1.86% 805,147 -220,728 24.70% +2,389 -649,790 +251,930
17/03/20 91,500 -0.65% 1,513,041 -232,658 24.87% -66,532 -674,246 +93,737
17/03/17 92,100 -4.36% 1,162,866 -163,973 25.05% -90,152 -690,447 +234,531
17/03/16 96,300 +1.80% 485,846 +22,871 25.15% +3,713 -596,811 -27,300
17/03/15 94,600 -3.47% 1,129,119 -82,110 25.08% -202,421 -599,400 +276,180
17/03/14 98,000 -0.51% 320,594 -12,082 25.09% -3,117 -411,046 +13,988
17/03/13 98,500 -0.20% 260,046 +4,664 25.03% -14,365 -399,950 +8,172
17/03/10 98,700 -0.50% 495,375 -51,860 25.01% -10,268 -381,587 +63,223
17/03/09 99,200 -0.60% 286,012 -57,992 25.02% -15,631 -397,387 +72,268
17/03/08 99,800 -0.50% 239,585 -19,538 25.11% -2,685 -405,384 +12,789
17/03/07 100,300 -0.40% 179,299 -4,134 25.14% +15,689 -413,765 -11,773
17/03/06 100,700 -0.30% 184,001 -12,505 25.06% +9,735 -420,513 -4,826
17/03/03 101,000 0.00% 220,297 +40,054 25.17% +21,515 -428,784 -52,607
17/03/02 101,000 -0.49% 288,659 +13,180 25.26% -5,241 -440,382 -9,330
17/02/28 101,500 0.00% 229,364 +31,534 25.51% -34,013 -426,866 -564
17/02/27 101,500 +0.79% 301,001 +70,090 25.49% -11,878 -371,224 -55,494
17/02/24 100,700 -0.79% 292,929 +59,237 25.49% -76,495 -450,315 +16,799
17/02/23 101,500 +0.40% 316,742 +65,901 25.38% -29,756 -396,650 -35,441
17/02/22 101,100 +0.10% 602,210 +36,834 25.33% -72,632 -388,507 +29,469
17/02/21 101,000 +0.20% 223,931 +61,679 25.29% -67,645 -326,230 +7,377
17/02/20 100,800 -0.10% 157,928 +17,827 25.21% -22,067 -275,933 +3,105
17/02/17 100,900 -0.79% 279,261 +63,096 25.18% -82,733 -266,890 +19,247
17/02/16 101,700 +0.20% 227,578 +46,835 25.20% +3,484 -197,878 -50,288
17/02/15 101,500 +1.00% 232,003 +55,098 24.89% +1,124 -245,109 -59,228
17/02/14 100,500 -1.08% 219,008 -11,354 24.81% -14,067 -261,481 +24,296
17/02/13 101,600 -0.20% 160,480 +9,066 24.83% +7,979 -249,881 -13,664
17/02/10 101,800 +1.39% 266,804 +27,974 24.80% +3,998 -358,751 -39,481
17/02/09 100,400 -0.40% 162,039 +9,417 24.74% -26,068 -381,739 +16,340
17/02/08 100,800 +0.30% 212,224 +51,739 24.65% -23,628 -438,014 -25,453
17/02/07 100,500 -0.89% 244,714 -15,194 24.69% -11,066 -489,634 +33,051
17/02/06 101,400 -0.10% 158,734 -5,232 24.83% +8,941 -546,375 -4,844
17/02/03 101,500 +0.89% 276,066 -14,148 24.82% +1,464 -585,757 +14,496
17/02/02 100,600 +0.60% 285,868 +19 24.74% +9,917 -655,284 -9,965
증시타임라인
2168.95

▼3.77
-0.17%

실시간검색

  1. 이에스브이12,950▲
  2. 천일고속96,200-
  3. 삼성물산127,500▼
  4. 초록뱀1,515▼
  5. SK하이닉스49,450▲
  6. 자연과환경3,830▲
  7. 이화공영5,720▲
  8. 서울반도체17,100▲
  9. 아이엠텍8,450▲
  10. LG화학286,500▼