295,400 ▲ 14,800 (+5.27%) 01/23 12:25 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/22 280,600 -2.50% 2,727,059 -152,446 28.65% +194,317 33,749 -48,443
18/01/19 287,800 -9.87% 3,664,465 -322,908 28.67% +115,927 -140,364 +223,674
18/01/18 319,300 +1.85% 1,917,974 +21,353 29.04% +1,208 -81,801 -22,158
18/01/17 313,500 -9.76% 3,394,068 -26,736 29.12% +230,881 114,285 -200,755
18/01/16 347,400 -0.74% 1,582,169 +71,330 29.20% -17,401 25,219 -49,600
18/01/15 350,000 +2.49% 2,918,278 +208,769 29.15% -72,911 -140,628 -164,065
18/01/12 341,500 +11.24% 5,716,769 +236,428 29.07% +34,752 72,601 -277,467
18/01/11 307,000 +3.72% 1,653,593 -131,453 28.96% +264,478 62,819 -130,277
18/01/10 296,000 +1.20% 3,271,938 -4,677 29.13% -38,238 -95,605 +51,650
18/01/09 292,500 -3.31% 4,980,824 +230,430 29.09% -496,270 -119,473 +297,316
18/01/08 302,500 +13.34% 4,195,830 +748,154 28.93% -497,672 350,973 -242,264
18/01/05 266,900 +6.76% 1,886,672 +262,557 28.26% -52,863 869,589 -190,782
18/01/04 250,000 +1.34% 3,223,448 +275,105 27.94% -296,465 914,912 +21,680
18/01/03 246,700 +9.21% 2,390,880 +355,030 27.53% -301,906 1,175,994 -47,052
18/01/02 225,900 +2.17% 1,150,712 +29,295 0.00% -132,855 1,649,763 +105,505
17/12/28 221,100 +0.50% 1,835,374 +52,540 0.00% -53,879 1,711,350 +3,109
17/12/27 220,000 +15.06% 3,951,123 +67,185 27.21% -306,091 1,876,047 +180,989
17/12/26 195,000 -3.42% 4,126,614 +164,235 27.25% +824,814 2,099,044 -998,935
17/12/22 201,900 +2.33% 1,901,850 +158,707 27.02% +471,862 1,227,158 -622,109
17/12/21 197,300 -1.84% 1,389,958 +106,753 26.92% +162,061 713,303 -272,883
17/12/20 201,000 -1.95% 854,012 +18,153 26.90% +20,204 619,009 -37,900
17/12/19 205,000 -1.82% 1,614,765 +62,130 26.88% +174,490 653,013 -221,570
17/12/18 208,800 -0.81% 954,077 +37,661 26.81% +197,294 491,572 -231,815
17/12/15 210,500 +0.48% 1,278,832 +155,743 26.81% +141,815 316,189 -293,938
17/12/14 209,500 -0.24% 2,627,905 -162,318 26.65% -183,248 114,620 +346,013
17/12/13 210,000 +2.14% 970,610 +112,039 26.80% +140,318 229,934 -243,626
17/12/12 205,600 +0.29% 754,509 -63,752 26.70% +24,970 391,689 +38,381
17/12/11 205,000 +4.54% 941,323 +45,751 26.73% +106,054 650,869 -146,277
17/12/08 196,100 +1.08% 1,234,282 -5,678 26.69% -62,106 832,342 +85,745
17/12/07 194,000 -3.63% 1,538,364 +30,093 26.79% -25,824 1,026,237 -2,612
17/12/06 201,300 -1.90% 900,033 -68,498 26.78% +20,944 1,073,084 +44,874
17/12/05 205,200 -1.91% 673,755 -30,413 26.93% -7,540 1,188,008 +41,995
17/12/04 209,200 -1.04% 764,930 -34,234 27.03% -35,383 1,131,106 +71,944
17/12/01 211,400 +5.65% 1,368,280 -118,399 26.77% +171,863 1,166,778 -46,231
17/11/30 200,100 -2.44% 1,094,417 -115,285 26.87% -71,268 1,042,257 +196,657
17/11/29 205,100 0.00% 976,802 +915 26.97% +110,818 1,159,326 -115,036
2524.94

▲22.83
0.91%

실시간검색

  1. 우리기술투자7,610▲
  2. 마크로젠47,350▲
  3. SK하이닉스71,200▲
  4. 파미셀6,610▼
  5. 고려신용정보2,940▲
  6. 텍셀네트컴20,550▲
  7. 인터플렉스31,600▼
  8. 삼화콘덴서46,200▼
  9. 삼천당제약30,400▲
  10. 현대차162,500-