146,700 ▲ 7,200 (+5.16%) 09/20 장마감

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/09/20 146,700 +5.16% 2,740,934 +402,988 0.00% -275,998 97,608 -121,229
17/09/19 139,500 +0.79% 1,643,369 -3,162 25.80% +36,255 412,083 -31,590
17/09/18 138,400 +8.38% 3,993,829 +391,074 25.82% -177,236 474,965 -181,448
17/09/15 127,700 +6.86% 3,000,920 +379,099 25.48% +134,144 677,678 -502,591
17/09/14 119,500 +2.75% 1,759,570 +104,140 25.15% +140,814 595,081 -245,182
17/09/13 116,300 +0.69% 677,598 -14,631 25.06% +42,109 598,406 -24,684
17/09/12 115,500 +0.61% 516,567 -20,696 25.03% +25,376 706,653 -2,657
17/09/11 114,800 -0.17% 367,100 -20,589 25.09% -12,795 719,912 +32,514
17/09/08 115,000 -1.12% 455,688 +1,827 25.13% -8,706 718,716 +13,117
17/09/07 116,300 +0.43% 548,915 +74,875 25.06% -5,896 771,616 -66,732
17/09/06 115,800 +3.21% 950,375 +174,811 24.95% +147,534 938,719 -319,317
17/09/05 112,200 +0.09% 357,412 -13,055 24.84% +18,310 1,120,430 -4,109
17/09/04 112,100 -1.84% 708,096 +24,325 24.84% +108,220 1,347,124 -130,042
17/09/01 114,200 -0.78% 483,731 -17,121 24.85% -13,937 1,260,345 +27,659
17/08/31 115,100 -0.09% 390,102 +29,647 24.85% -43,666 1,253,493 +15,319
17/08/30 115,200 -0.35% 605,578 +14,383 24.98% -29,628 1,305,238 +18,975
17/08/29 115,600 +1.31% 668,286 +81,411 24.97% +19,542 1,325,269 -96,320
17/08/28 114,100 +0.09% 476,691 +59,368 24.96% -8,433 1,312,469 -51,598
17/08/25 114,000 -0.44% 347,684 -20,122 25.02% -10,854 1,267,124 +29,477
17/08/24 114,500 -0.17% 515,153 +17,180 25.04% +12,453 1,294,152 -29,863
17/08/23 114,700 -1.97% 1,222,847 -101,768 25.05% +38,477 1,376,347 +59,817
17/08/22 117,000 +5.88% 1,896,515 +293,182 25.14% +99,137 1,248,613 -381,358
17/08/21 110,500 +0.91% 441,400 -7,455 24.96% +25,477 1,173,201 -14,598
17/08/18 109,500 -0.64% 382,724 +9,966 24.97% +51,547 1,125,802 -61,712
17/08/17 110,200 +1.57% 606,545 -28,086 24.92% +144,139 1,201,090 -111,227
17/08/16 108,500 +3.63% 677,743 -57,478 24.98% +150,356 1,105,830 -92,985
17/08/14 104,700 +0.67% 375,688 -23,205 25.06% +38,635 941,916 -15,791
17/08/11 104,000 -3.44% 815,037 +25,815 25.08% -13,991 932,209 -6,403
17/08/10 107,700 -0.65% 488,895 +1,585 24.99% +44,194 930,694 -44,971
17/08/09 108,400 -0.91% 597,368 -981 25.02% +161,207 825,257 -163,614
17/08/08 109,400 +1.11% 837,460 -56,005 25.03% +329,245 588,740 -273,307
17/08/07 108,200 +5.46% 1,194,410 -58,002 25.08% +245,004 218,673 -185,151
17/08/04 102,600 -0.10% 626,706 -18,662 25.13% +21,441 -31,836 -6,424
17/08/03 102,700 -3.39% 1,053,577 -60,765 25.14% -20,789 18,679 +37,351
17/08/02 106,300 -0.47% 603,703 -21,641 25.11% +8,079 42,248 +14,527
17/08/01 106,800 -1.57% 637,139 -107,255 25.07% -9,597 -58,872 +97,097
2412.20

▼3.85
-0.16%

실시간검색

  1. 셀트리온146,200▲