주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/22 268,500 -1.65% 368,359 0 0.00% 0 -59,260 0
18/10/19 273,000 +4.80% 778,002 +12,999 0.00% +96,131 -72,083 -108,664
18/10/18 260,500 -1.88% 457,366 -66,222 21.99% -32,199 -165,398 +98,173
18/10/17 265,500 +1.34% 604,243 +21,139 22.05% -51,766 21,550 +26,691
18/10/16 262,000 +0.19% 655,172 +20,024 22.05% -55,213 396,234 +34,775
18/10/15 261,500 -4.74% 909,106 -136,757 22.00% -84,391 504,853 +216,555
18/10/12 274,500 +1.10% 864,201 -51,325 22.12% +49,244 566,132 -3,917
18/10/11 271,500 -5.24% 1,716,680 -319,451 22.16% +109,819 577,773 +202,581
18/10/10 286,500 -1.21% 684,382 -84,254 22.38% +115,665 501,606 -31,837
18/10/08 290,000 +0.35% 314,636 +6,039 22.42% +23,028 349,594 -29,033
18/10/05 289,000 -0.52% 546,210 -14,747 22.30% +33,853 451,011 -18,467
18/10/04 290,500 +0.69% 519,027 +16,017 22.36% +4,837 403,704 -22,300
18/10/02 288,500 -1.20% 492,485 +11,997 22.39% -23,646 369,802 +10,516
18/10/01 292,000 -1.68% 637,131 -392 22.37% -127,480 396,344 +126,367
18/09/28 297,000 -1.33% 591,821 -39,324 22.39% -11,655 452,967 +51,718
18/09/27 301,000 -0.50% 529,692 -16,906 22.53% -17,935 287,377 +35,119
18/09/21 302,500 +2.02% 588,568 +136,687 22.62% -10,610 289,471 -126,383
18/09/20 296,500 -3.10% 1,102,026 +100,203 22.67% -67,736 438,041 -25,812
18/09/19 306,000 +1.83% 849,498 +263,370 22.59% -19,548 528,622 -243,728
18/09/18 300,500 -0.66% 868,893 -150,303 22.38% +10,342 566,789 +140,146
18/09/17 302,500 +3.95% 1,204,209 +432,876 22.51% -12,823 634,983 -412,512
18/09/14 291,000 -0.85% 708,857 -3,410 22.22% +2,816 665,325 +4,169
18/09/13 293,500 +2.98% 1,041,913 +127,543 22.22% +154,749 693,392 -279,516
18/09/12 285,000 +3.83% 1,035,887 +66,299 22.13% +322,918 558,915 -370,183
18/09/11 274,500 +0.18% 365,017 -51,065 22.07% +53,406 261,429 -3,377
18/09/10 274,000 -1.97% 423,216 -123,642 22.12% -23,112 153,195 +142,758
18/09/07 279,500 +0.72% 401,791 +58,292 22.23% +60,885 189,457 -118,427
18/09/06 277,500 +1.09% 442,413 +71,668 22.17% +33,652 215,746 -104,087
18/09/05 274,500 -1.96% 624,270 -16,903 22.14% -36,347 125,650 +52,576
18/09/04 280,000 +4.87% 985,894 +261,580 22.18% +124,445 58,735 -381,510
18/09/03 267,000 -1.11% 477,357 -57,357 21.98% -13,454 -67,076 +67,226
18/08/31 270,000 +1.31% 659,734 -59,164 22.05% -29,065 -61,498 +85,705
18/08/30 266,500 -1.11% 538,658 -74,074 22.10% +2,896 -54,922 +70,417
18/08/29 269,500 +0.19% 391,193 +40,413 22.17% -70,857 -56,595 +29,429
18/08/28 269,000 -3.24% 733,212 -24,481 22.23% -177,245 5,553 +196,739
18/08/27 278,000 -0.54% 434,310 +36,208 22.29% -15,841 159,401 -18,712
2161.71

▲5.45
0.25%

실시간검색

  1. 셀트리온268,500▼
  2. 셀트리온헬스80,100▼
  3. 라이트론8,400▲
  4. 삼성전자43,550▼
  5. 코리아나5,110▲
  6. 게임빌61,500▲
  7. 신라젠88,100▲
  8. 동양철관1,905▼
  9. 데일리블록체3,055↑