rassi
309,500 ▼ 2,000 (-0.64%)
04/09 장마감 관심종목추가 관심종목 관심종목
셀트리온에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/09 309,500 -0.64% 338,862 -34,644 0.00% -7,419 -312,298 +41,273
21/04/08 311,500 +1.80% 477,844 +56,090 21.36% -2,678 -307,512 -51,129
21/04/07 306,000 +0.82% 444,813 +34,865 21.30% +6,914 -397,152 -40,973
21/04/06 303,500 -1.46% 616,093 +23,528 21.28% -59,218 -435,674 +39,454
21/04/05 308,000 -3.90% 696,211 +10,135 21.28% -45,778 -313,253 +30,934
21/04/02 320,500 -1.23% 485,808 +34,108 21.22% -22,712 -347,515 -7,395
21/04/01 324,500 0.00% 519,235 +149,061 21.30% -39,246 -382,088 -112,680
21/03/31 324,500 +0.31% 512,724 +67,572 21.17% -65,094 -359,848 -1,908
21/03/30 323,500 -2.12% 589,189 -6,530 21.22% -850 -199,192 +9,014
21/03/29 330,500 +5.25% 1,769,167 +375,682 21.19% -71,375 -184,846 -267,333
21/03/26 314,000 +2.11% 790,726 -23,601 20.91% +21,399 -128,317 +5,818
21/03/25 307,500 +2.50% 571,001 +84,328 20.93% +32,132 -51,246 -108,087
21/03/24 300,000 +2.56% 551,852 -9,245 20.97% +50,836 -45,378 -39,660
21/03/23 292,500 +1.21% 708,730 +13,486 20.86% +1,854 -223,715 -15,130
21/03/22 289,000 +0.70% 455,260 -28,499 20.85% +16,321 -292,850 +8,333
21/03/19 287,000 -1.71% 449,308 -60,869 20.86% -66,448 -310,350 +126,477
21/03/18 292,000 -0.51% 390,264 -57,679 20.90% +5,876 -238,894 +50,621
21/03/17 293,500 -1.01% 356,527 -23,633 20.93% -35,100 -328,053 +58,009
21/03/16 296,500 +2.60% 404,962 +67,042 20.94% +58,722 -403,356 -125,430
21/03/15 289,000 -2.69% 461,299 -105,092 20.89% -90,434 -514,801 +194,565
21/03/12 297,000 +1.37% 405,539 +12,079 20.97% -2,633 -546,024 -9,228
21/03/11 293,000 +2.63% 649,015 +185,030 20.95% -92,318 -590,060 -95,076
21/03/10 285,500 -0.70% 480,236 +14,243 20.82% -31,608 -479,525 +17,727
21/03/09 287,500 -1.20% 834,313 +24,650 20.98% +63,203 -510,615 -99,656
21/03/08 291,000 -3.48% 573,153 -51,138 20.95% -80,040 -752,668 +131,437
21/03/05 301,500 -1.63% 454,178 -53,936 20.99% -57,285 -765,264 +108,434
21/03/04 306,500 +1.16% 757,032 -108,067 21.06% -17,006 -779,590 +121,364
21/03/03 303,000 +3.95% 832,322 +68,299 21.17% +95,562 -433,817 -163,261
21/03/02 291,500 -2.02% 893,391 -113,445 21.11% +13,496 -508,614 +99,602
21/02/26 297,500 -3.41% 1,038,997 -184,161 21.19% -14,846 -570,003 +196,673
21/02/25 308,000 +9.22% 1,357,007 +11,512 21.32% +98,470 -563,802 -110,701
21/02/24 282,000 -4.73% 1,415,217 +140,236 21.31% +38,000 -758,055 -188,653
21/02/23 296,000 -4.36% 1,225,345 -71,786 21.20% -127,501 -704,271 +193,171
21/02/22 309,500 -2.83% 694,512 -118,618 21.25% -67,281 -662,688 +183,049
21/02/19 318,500 +1.27% 842,977 +52,341 21.36% -1,179 -606,177 -33,080
21/02/18 314,500 -2.18% 646,492 -55,096 21.33% +5,008 -710,947 +51,116
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼