¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/18 | 305,000 | +2.18% | 1,626,325 | +203,534 | 0.00% | +38,394 | 1,375,622 | -239,675 |
| 18/06/15 | 298,500 | +6.61% | 1,818,927 | +452,725 | 22.06% | +111,357 | 1,449,035 | -553,601 |
| 18/06/14 | 280,000 | +2.56% | 1,087,642 | +12,993 | 21.71% | +314,412 | 1,431,607 | -324,260 |
| 18/06/12 | 273,000 | +2.06% | 654,087 | +44,259 | 21.70% | +112,590 | 1,139,356 | -161,554 |
| 18/06/11 | 267,500 | -0.74% | 319,383 | -25,000 | 21.66% | +46,702 | 994,946 | -23,963 |
| 18/06/08 | 269,500 | -0.55% | 405,511 | +7,276 | 21.70% | -834 | 1,050,890 | -6,653 |
| 18/06/07 | 271,000 | +1.50% | 566,506 | +29,207 | 21.67% | +44,805 | 1,155,996 | -75,422 |
| 18/06/05 | 267,000 | +0.19% | 389,914 | -2,805 | 21.65% | +37,279 | 1,158,444 | -33,953 |
| 18/06/04 | 266,500 | -2.56% | 661,255 | -82,303 | 21.69% | -8,075 | 1,103,743 | +80,511 |
| 18/06/01 | 273,500 | +3.01% | 846,161 | +127,822 | 21.74% | +118,938 | 1,197,129 | -246,060 |
| 18/05/31 | 265,500 | -1.48% | 740,084 | -166,635 | 21.66% | +44,479 | 1,017,720 | +127,516 |
| 18/05/30 | 269,500 | -0.37% | 884,816 | -136,139 | 21.71% | +46,213 | 989,071 | +91,255 |
| 18/05/29 | 270,500 | -0.18% | 680,709 | +13,409 | 21.84% | +22,526 | 958,815 | -35,877 |
| 18/05/28 | 271,000 | -1.45% | 779,788 | -64,793 | 21.82% | +102,466 | 1,010,387 | -38,423 |
| 18/05/25 | 275,000 | +3.97% | 1,384,779 | +164,624 | 21.86% | +220,309 | 1,006,370 | -374,246 |
| 18/05/24 | 264,500 | +2.72% | 774,535 | +122,644 | 21.72% | +39,437 | 767,713 | -159,190 |
| 18/05/23 | 257,500 | -4.63% | 970,481 | -141,643 | 21.60% | -103,563 | 799,686 | +240,835 |
| 18/05/21 | 270,000 | 0.00% | 354,312 | -27,037 | 21.71% | +8,179 | 894,355 | +19,513 |
| 18/05/18 | 270,000 | +0.93% | 727,886 | -67,701 | 21.72% | +106,349 | 901,972 | -38,207 |
| 18/05/17 | 267,500 | -0.37% | 612,008 | -86,200 | 21.77% | +73,659 | 780,788 | +12,610 |
| 18/05/16 | 268,500 | +0.19% | 1,079,698 | -111,725 | 21.84% | +111,807 | 714,379 | -199 |
| 18/05/15 | 268,000 | +5.10% | 1,473,763 | +44,941 | 21.93% | +93,929 | 639,109 | -148,476 |
| 18/05/14 | 255,000 | -1.92% | 767,808 | -73,435 | 21.86% | +22,161 | 554,212 | +49,852 |
| 18/05/11 | 260,000 | +0.39% | 1,017,597 | +82,562 | 21.96% | -31,820 | 792,679 | -50,170 |
| 18/05/10 | 259,000 | 0.00% | 1,312,447 | -100,981 | 21.87% | +102,646 | 818,477 | +1,879 |
| 18/05/09 | 259,000 | +9.75% | 2,516,984 | +16,942 | 21.94% | +104,272 | 788,297 | -114,800 |
| 18/05/08 | 236,000 | -5.60% | 1,350,179 | -159,439 | 21.89% | +47,253 | 768,056 | +109,067 |
| 18/05/04 | 250,000 | -4.58% | 1,061,879 | -217,418 | 21.97% | -17,422 | 739,087 | +233,928 |
| 18/05/03 | 262,000 | +1.16% | 824,469 | -72,815 | 22.05% | +85,311 | 754,023 | -12,911 |
| 18/05/02 | 259,000 | -4.43% | 1,255,331 | -193,931 | 22.06% | -60,471 | 624,092 | +247,063 |
| 18/04/30 | 271,000 | -1.99% | 1,013,555 | -114,741 | 22.23% | +15,830 | 673,160 | +97,159 |
| 18/04/27 | 276,500 | +7.59% | 1,271,423 | +62,235 | 22.31% | +15,957 | 625,925 | -75,174 |
| 18/04/26 | 257,000 | +2.39% | 929,472 | -91,702 | 22.25% | +74,098 | 641,975 | +17,266 |
| 18/04/25 | 251,000 | +1.01% | 1,306,634 | -149,607 | 22.33% | +98,449 | 607,786 | +55,268 |
| 18/04/24 | 248,500 | -0.80% | 1,632,863 | -44,529 | 22.34% | -18,348 | 546,523 | +58,972 |
| 18/04/23 | 250,500 | -6.88% | 1,948,506 | -239,138 | 22.37% | +71,410 | 542,795 | +166,267 |
