¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/19 | 273,000 | +4.80% | 778,002 | +12,999 | 0.00% | +96,131 | -72,083 | -108,664 |
| 18/10/18 | 260,500 | -1.88% | 457,366 | -66,222 | 21.99% | -32,199 | -165,398 | +98,173 |
| 18/10/17 | 265,500 | +1.34% | 604,243 | +21,139 | 22.05% | -51,766 | 21,550 | +26,691 |
| 18/10/16 | 262,000 | +0.19% | 655,172 | +20,024 | 22.05% | -55,213 | 396,234 | +34,775 |
| 18/10/15 | 261,500 | -4.74% | 909,106 | -136,757 | 22.00% | -84,391 | 504,853 | +216,555 |
| 18/10/12 | 274,500 | +1.10% | 864,201 | -51,325 | 22.12% | +49,244 | 566,132 | -3,917 |
| 18/10/11 | 271,500 | -5.24% | 1,716,680 | -319,451 | 22.16% | +109,819 | 577,773 | +202,581 |
| 18/10/10 | 286,500 | -1.21% | 684,382 | -84,254 | 22.38% | +115,665 | 501,606 | -31,837 |
| 18/10/08 | 290,000 | +0.35% | 314,636 | +6,039 | 22.42% | +23,028 | 349,594 | -29,033 |
| 18/10/05 | 289,000 | -0.52% | 546,210 | -14,747 | 22.30% | +33,853 | 451,011 | -18,467 |
| 18/10/04 | 290,500 | +0.69% | 519,027 | +16,017 | 22.36% | +4,837 | 403,704 | -22,300 |
| 18/10/02 | 288,500 | -1.20% | 492,485 | +11,997 | 22.39% | -23,646 | 369,802 | +10,516 |
| 18/10/01 | 292,000 | -1.68% | 637,131 | -392 | 22.37% | -127,480 | 396,344 | +126,367 |
| 18/09/28 | 297,000 | -1.33% | 591,821 | -39,324 | 22.39% | -11,655 | 452,967 | +51,718 |
| 18/09/27 | 301,000 | -0.50% | 529,692 | -16,906 | 22.53% | -17,935 | 287,377 | +35,119 |
| 18/09/21 | 302,500 | +2.02% | 588,568 | +136,687 | 22.62% | -10,610 | 289,471 | -126,383 |
| 18/09/20 | 296,500 | -3.10% | 1,102,026 | +100,203 | 22.67% | -67,736 | 438,041 | -25,812 |
| 18/09/19 | 306,000 | +1.83% | 849,498 | +263,370 | 22.59% | -19,548 | 528,622 | -243,728 |
| 18/09/18 | 300,500 | -0.66% | 868,893 | -150,303 | 22.38% | +10,342 | 566,789 | +140,146 |
| 18/09/17 | 302,500 | +3.95% | 1,204,209 | +432,876 | 22.51% | -12,823 | 634,983 | -412,512 |
| 18/09/14 | 291,000 | -0.85% | 708,857 | -3,410 | 22.22% | +2,816 | 665,325 | +4,169 |
| 18/09/13 | 293,500 | +2.98% | 1,041,913 | +127,543 | 22.22% | +154,749 | 693,392 | -279,516 |
| 18/09/12 | 285,000 | +3.83% | 1,035,887 | +66,299 | 22.13% | +322,918 | 558,915 | -370,183 |
| 18/09/11 | 274,500 | +0.18% | 365,017 | -51,065 | 22.07% | +53,406 | 261,429 | -3,377 |
| 18/09/10 | 274,000 | -1.97% | 423,216 | -123,642 | 22.12% | -23,112 | 153,195 | +142,758 |
| 18/09/07 | 279,500 | +0.72% | 401,791 | +58,292 | 22.23% | +60,885 | 189,457 | -118,427 |
| 18/09/06 | 277,500 | +1.09% | 442,413 | +71,668 | 22.17% | +33,652 | 215,746 | -104,087 |
| 18/09/05 | 274,500 | -1.96% | 624,270 | -16,903 | 22.14% | -36,347 | 125,650 | +52,576 |
| 18/09/04 | 280,000 | +4.87% | 985,894 | +261,580 | 22.18% | +124,445 | 58,735 | -381,510 |
| 18/09/03 | 267,000 | -1.11% | 477,357 | -57,357 | 21.98% | -13,454 | -67,076 | +67,226 |
| 18/08/31 | 270,000 | +1.31% | 659,734 | -59,164 | 22.05% | -29,065 | -61,498 | +85,705 |
| 18/08/30 | 266,500 | -1.11% | 538,658 | -74,074 | 22.10% | +2,896 | -54,922 | +70,417 |
| 18/08/29 | 269,500 | +0.19% | 391,193 | +40,413 | 22.17% | -70,857 | -56,595 | +29,429 |
| 18/08/28 | 269,000 | -3.24% | 733,212 | -24,481 | 22.23% | -177,245 | 5,553 | +196,739 |
| 18/08/27 | 278,000 | -0.54% | 434,310 | +36,208 | 22.29% | -15,841 | 159,401 | -18,712 |
| 18/08/24 | 279,500 | +2.01% | 585,459 | +83,620 | 22.29% | +137,960 | 202,507 | -214,863 |
