¼¿Æ®¸®¿Â 068270   ÄÚ½ºÇÇ>ÀǾàÇ°
  more
308,500 ¡ã 6,500 (+2.15%)
08/13 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¼¿Æ®¸®¿Â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/13 308,500 +2.15% 1,731,669 +263,420 0.00% +54,409 -357,131 -311,075
20/08/12 302,000 -3.82% 1,090,259 -21,133 21.15% -9,684 -438,014 +22,481
20/08/11 314,000 -0.32% 679,870 -11,314 21.20% +72,525 -433,458 -56,623
20/08/10 315,000 +0.16% 1,204,501 -14,019 21.21% -40,297 -592,565 +48,231
20/08/07 314,500 +1.13% 839,526 +30,831 21.22% -211 -514,335 -32,368
20/08/06 311,000 -1.27% 821,052 -70,219 21.19% -22,451 -573,369 +82,404
20/08/05 315,000 +4.30% 1,049,326 +53,184 21.23% +81,406 -486,340 -135,621
20/08/04 302,000 +1.00% 873,749 +12,023 21.20% -20,851 -571,247 +336
20/08/03 299,000 +0.84% 1,502,951 +26,729 21.18% -4,779 -496,226 -11,915
20/07/31 296,500 -1.17% 796,040 -42,752 21.14% -43,114 -451,516 +80,759
20/07/30 300,000 -0.50% 2,694,736 +65,060 21.10% -45,941 -424,618 -16,046
20/07/29 301,500 -5.04% 1,875,533 -122,131 21.05% -224,752 -314,218 +338,794
20/07/28 317,500 +0.16% 654,498 +9,493 21.14% -42,093 -79,838 +33,183
20/07/27 317,000 -0.63% 466,576 -33,449 21.25% +34,221 -50,938 -4,024
20/07/24 319,000 -0.93% 769,506 +27,519 21.27% -45,463 -205,714 +16,655
20/07/23 322,000 +0.16% 696,091 +74,250 21.25% -3,783 -244,136 -70,298
20/07/22 321,500 0.00% 728,438 +28,265 21.20% +8,425 -374,892 -35,265
20/07/21 321,500 -0.46% 1,203,512 +5,618 21.18% -108,324 -425,798 +96,452
20/07/20 323,000 -1.52% 1,371,639 -106,015 21.17% -130,627 -403,704 +235,326
20/07/17 328,000 +4.13% 1,220,686 +130,840 21.25% +134,253 -199,621 -256,865
20/07/16 315,000 -0.32% 703,605 +18,195 21.16% -26,474 -413,517 +14,526
20/07/15 316,000 -2.47% 955,550 -67,482 21.15% -5,128 -400,241 +62,093
20/07/14 324,000 -1.52% 822,747 -48,496 21.20% -86,582 -435,637 +134,692
20/07/13 329,000 +1.39% 761,036 +8,931 21.25% +37,933 -308,723 -51,422
20/07/10 324,500 +0.15% 1,030,279 -26,728 21.24% -59,245 -408,024 +75,138
20/07/09 324,000 +4.01% 1,565,720 +24,320 21.25% +64,578 -498,394 -97,826
20/07/08 311,500 +0.97% 699,762 -25,815 21.23% -3,501 -701,784 +27,029
20/07/07 308,500 +0.98% 991,245 +40,841 21.28% +54,170 -618,608 -94,367
20/07/06 305,500 -1.29% 745,146 -193,463 21.25% +39,931 -659,283 +163,700
20/07/03 309,500 +0.32% 752,044 -70,369 21.40% -16,216 -757,600 +86,373
20/07/02 308,500 +3.70% 1,117,694 +119,912 21.45% +64,459 -723,003 -183,540
20/07/01 297,500 -2.78% 988,533 +39,901 21.36% +9,628 -638,083 -34,940
20/06/30 306,000 -1.61% 1,494,823 +28,338 21.36% -13,193 -519,868 -6,754
20/06/29 311,000 -0.48% 1,293,133 -26,592 21.33% -120,555 -543,136 +141,908
20/06/26 312,500 -1.11% 900,061 +3,570 21.31% -83,885 -422,943 +79,473
20/06/25 316,000 -0.94% 894,448 +4,269 21.30% -134,539 -323,769 +125,186
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2437.53

¡ã5.18
0.21%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â306,500¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ108,000¡ã
  3. »ï¼ºÀüÀÚ58,300¡å
  4. Çö´ëÂ÷168,500¡å
  5. ¿¡ÀÌÄ¡¿¤ºñ102,300¡è
  6. LGÈ­ÇÐ731,000¡å
  7. ¾Ë·çÄÚ5,870¡è
  8. »ï¼º¹ÙÀÌ¿À·Î817,000¡å
  9. »ï¼º»ý¸í70,900¡ã
  10. ¾¾Á¨275,000¡å