¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/18 | 201,000 | +2.81% | 1,242,829 | -60,849 | 0.00% | +131,275 | 226,774 | -71,629 |
| 19/01/17 | 195,500 | -3.22% | 1,524,287 | -156,265 | 19.48% | +25,076 | 152,316 | +120,395 |
| 19/01/16 | 202,000 | -2.65% | 1,322,680 | -211,739 | 19.66% | -72,304 | -21,509 | +227,367 |
| 19/01/15 | 207,500 | -1.66% | 978,834 | -17,379 | 19.78% | -122,034 | -17,931 | +123,808 |
| 19/01/14 | 211,000 | -2.54% | 696,064 | -59,751 | 19.73% | -69,924 | -105,698 | +131,890 |
| 19/01/11 | 216,500 | 0.00% | 457,475 | +42,065 | 19.73% | -21,040 | -130,372 | -21,246 |
| 19/01/10 | 216,500 | +1.17% | 881,062 | -21,624 | 19.68% | +79,041 | -135,691 | -62,370 |
| 19/01/09 | 214,000 | +0.23% | 832,418 | -44,426 | 19.65% | +31,248 | -144,792 | +14,182 |
| 19/01/08 | 213,500 | -1.16% | 577,324 | +10,136 | 19.58% | +12,412 | -43,925 | -21,601 |
| 19/01/07 | 216,000 | -1.82% | 1,055,357 | -168,598 | 19.55% | -73,544 | -42,843 | +194,822 |
| 19/01/04 | 220,000 | +4.51% | 1,101,401 | -17,986 | 19.73% | +82,112 | 62,144 | -72,139 |
| 19/01/03 | 210,500 | -1.86% | 922,545 | -48,104 | 19.71% | -23,088 | -28,104 | +71,706 |
| 19/01/02 | 214,500 | -3.60% | 1,015,527 | -14,658 | 19.71% | -140,560 | 13,155 | +148,269 |
| 18/12/28 | 222,500 | -0.22% | 1,066,339 | -10,172 | 19.63% | -99,465 | 172,698 | +106,854 |
| 18/12/27 | 223,000 | -0.45% | 3,031,279 | -317,908 | 19.64% | -440,729 | 142,419 | +748,761 |
| 18/12/26 | 228,000 | +8.31% | 3,662,851 | +355,618 | 19.90% | +580,779 | 602,275 | -888,983 |
| 18/12/24 | 210,500 | -4.32% | 1,556,189 | +128,600 | 19.56% | +86,228 | 54,867 | -231,945 |
| 18/12/21 | 220,000 | -1.79% | 926,123 | +89,874 | 19.49% | +25,932 | 156,199 | -126,153 |
| 18/12/20 | 224,000 | -0.67% | 1,201,724 | +127,436 | 19.53% | +125,748 | 153,475 | -248,759 |
| 18/12/19 | 225,500 | +3.20% | 967,482 | +97,091 | 19.43% | +109,611 | 21,879 | -197,961 |
| 18/12/18 | 218,500 | +1.86% | 862,607 | +34,869 | 19.43% | +56,817 | -10,813 | -96,517 |
| 18/12/17 | 214,500 | +3.13% | 1,410,239 | +3,022 | 19.32% | -148,749 | -6,880 | +142,707 |
| 18/12/14 | 208,000 | -4.37% | 1,135,244 | +15,976 | 19.17% | -68,726 | 197,864 | +42,913 |
| 18/12/13 | 217,500 | -3.97% | 1,578,569 | +400 | 19.24% | -209,801 | 184,996 | +189,199 |
| 18/12/12 | 226,500 | +2.95% | 834,299 | +34,677 | 19.35% | -94,598 | 396,069 | +47,113 |
| 18/12/11 | 220,000 | -10.02% | 2,211,044 | -73,657 | 19.36% | -26,359 | 558,518 | +100,307 |
| 18/12/10 | 244,500 | -0.41% | 560,357 | -26,576 | 19.37% | +69,940 | 926,608 | -42,157 |
| 18/12/07 | 245,500 | +4.25% | 762,900 | +147,107 | 19.40% | +132,115 | 914,587 | -273,678 |
| 18/12/06 | 235,500 | -2.69% | 525,106 | +14,837 | 19.35% | +13,494 | 662,662 | -36,326 |
| 18/12/05 | 242,000 | -0.62% | 542,414 | -5,561 | 19.35% | +31,443 | 654,453 | -31,205 |
| 18/12/04 | 243,500 | +1.25% | 830,452 | +149,055 | 19.35% | -8,136 | 626,108 | -136,112 |
| 18/12/03 | 240,500 | +0.42% | 491,248 | -33,299 | 19.32% | +18,171 | 597,097 | +19,204 |
| 18/11/30 | 239,500 | +1.05% | 672,496 | -15,909 | 19.32% | +18,983 | 506,710 | -32,779 |
| 18/11/29 | 237,000 | +0.42% | 1,374,020 | +48,519 | 19.22% | -129,744 | 410,559 | +95,601 |
| 18/11/28 | 236,000 | -0.84% | 465,224 | -38,542 | 19.35% | +19,127 | 445,802 | +15,684 |
| 18/11/27 | 238,000 | -1.04% | 627,871 | -49,853 | 19.34% | +33,371 | 304,815 | +13,637 |
