¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/20 | 269,000 | +0.94% | 1,917,354 | -147,041 | 0.00% | -8,894 | 536,152 | +151,736 |
| 18/04/19 | 266,500 | -6.33% | 2,177,434 | -488,834 | 22.26% | +15,796 | 598,489 | +460,878 |
| 18/04/18 | 284,500 | -1.90% | 922,800 | -137,756 | 22.67% | -14,835 | 649,678 | +146,028 |
| 18/04/17 | 290,000 | -1.86% | 649,806 | -144,296 | 22.84% | +7,250 | 611,230 | +135,473 |
| 18/04/16 | 295,500 | +1.90% | 810,099 | +124,112 | 22.90% | +36,537 | 680,262 | -158,194 |
| 18/04/13 | 290,000 | -2.85% | 965,973 | -128,853 | 22.67% | +9,032 | 684,947 | +130,259 |
| 18/04/12 | 298,500 | +0.17% | 1,015,731 | -165,705 | 22.74% | +260,628 | 691,127 | -97,381 |
| 18/04/11 | 298,000 | -1.65% | 667,334 | -63,025 | 22.89% | -6,022 | 514,174 | +58,169 |
| 18/04/10 | 303,000 | -0.98% | 806,146 | -116,257 | 22.93% | +72,466 | 553,511 | +41,867 |
| 18/04/09 | 306,000 | +4.79% | 1,114,835 | +63,666 | 23.00% | +84,031 | 419,246 | -146,600 |
| 18/04/06 | 292,000 | -1.02% | 620,923 | -129,865 | 22.94% | +18,284 | 300,370 | +108,822 |
| 18/04/05 | 295,000 | +0.34% | 1,757,669 | +53,754 | 23.02% | -2,486 | 106,936 | -55,075 |
| 18/04/04 | 294,000 | -1.67% | 1,148,504 | -181,740 | 22.99% | -44,620 | 2,549,508 | +202,449 |
| 18/04/03 | 299,000 | -1.64% | 849,812 | -14,906 | 23.16% | -11,403 | 3,038,119 | +26,007 |
| 18/04/02 | 304,000 | -1.78% | 686,541 | +11,414 | 23.20% | -31,405 | 2,856,400 | +24,047 |
| 18/03/30 | 309,500 | -2.37% | 1,185,341 | -106,593 | 23.18% | +32,007 | 2,602,443 | +75,878 |
| 18/03/29 | 317,000 | +9.50% | 1,926,034 | +127,814 | 23.28% | +39,909 | 2,603,761 | -166,761 |
| 18/03/28 | 289,500 | -2.53% | 2,503,609 | +32,940 | 23.18% | +37,186 | 2,638,059 | -86,033 |
| 18/03/27 | 297,000 | -1.00% | 1,109,870 | -54,938 | 22.99% | -22,076 | 2,768,924 | +71,966 |
| 18/03/26 | 300,000 | 0.00% | 1,311,467 | -50,042 | 23.02% | +64,767 | 2,896,924 | -16,775 |
| 18/03/23 | 300,000 | -3.38% | 1,421,638 | -120,951 | 23.04% | +53,443 | 2,918,673 | +58,696 |
| 18/03/22 | 310,500 | -0.32% | 1,156,725 | -71,644 | 23.16% | +66,985 | 2,932,130 | -2,267 |
| 18/03/21 | 311,500 | -3.41% | 1,175,429 | -117,730 | 23.14% | -53,283 | 2,839,158 | +171,974 |
| 18/03/20 | 322,500 | +1.10% | 1,130,981 | -46,817 | 23.31% | +76,282 | 2,859,797 | -30,068 |
| 18/03/19 | 319,000 | -1.54% | 824,870 | +43,664 | 23.20% | +41,222 | 2,823,041 | -87,345 |
| 18/03/16 | 324,000 | +0.47% | 1,333,013 | +43,182 | 23.26% | +15,212 | 2,847,072 | -63,792 |
| 18/03/15 | 322,500 | +5.22% | 1,973,721 | +3,127 | 23.23% | +83,675 | 2,890,304 | -85,326 |
| 18/03/14 | 306,500 | -1.45% | 1,860,151 | -127,153 | 23.17% | +33,315 | 3,010,568 | +92,777 |
| 18/03/13 | 311,000 | -3.42% | 2,931,008 | -108,068 | 23.14% | -61,799 | 3,362,176 | +184,761 |
| 18/03/12 | 322,000 | -1.23% | 2,494,256 | -7,651 | 23.02% | -34,845 | 1,346,083 | +40,676 |
| 18/03/09 | 326,000 | -7.91% | 3,502,750 | -202,558 | 23.04% | -175,150 | 1,135,290 | +369,582 |
| 18/03/08 | 354,000 | +8.92% | 7,386,261 | -1,465,729 | 23.26% | +2,440,086 | 1,401,544 | -950,228 |
| 18/03/07 | 325,000 | -12.16% | 5,192,185 | -1,802,467 | 24.40% | +443,991 | -923,571 | +1,338,026 |
| 18/03/06 | 370,000 | -0.94% | 1,972,069 | -61,964 | 25.85% | -193,122 | -1,193,283 | +271,125 |
| 18/03/05 | 373,500 | +0.40% | 3,098,815 | -102,330 | 25.92% | -285,362 | -820,915 | +388,832 |
| 18/03/02 | 372,000 | +5.38% | 1,918,044 | -16,864 | 25.99% | +33,325 | -522,003 | -15,132 |
