¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/17 | 263,000 | +1.74% | 626,041 | +43,094 | 0.00% | +30,883 | -309,308 | -68,334 |
| 18/08/16 | 258,500 | -0.96% | 755,999 | -60,341 | 22.14% | +20,272 | -438,020 | +40,116 |
| 18/08/14 | 261,000 | +0.19% | 537,743 | -17,762 | 22.21% | +25,432 | -508,426 | -15,055 |
| 18/08/13 | 260,500 | -4.23% | 970,551 | -30,509 | 22.24% | -54,828 | -484,736 | +92,647 |
| 18/08/10 | 272,000 | -1.45% | 519,382 | +7,478 | 22.26% | +13,150 | -365,609 | -18,781 |
| 18/08/09 | 276,000 | 0.00% | 1,068,366 | -160,482 | 22.26% | +87,174 | -407,169 | +58,327 |
| 18/08/08 | 276,000 | +0.55% | 461,141 | +73,589 | 22.38% | -56,444 | -395,998 | -17,042 |
| 18/08/07 | 274,500 | +0.18% | 1,093,238 | -7,812 | 22.34% | -103,262 | -346,490 | +107,980 |
| 18/08/06 | 274,000 | -2.32% | 374,351 | -5,421 | 22.35% | -1,366 | -294,377 | +8,278 |
| 18/08/03 | 280,500 | -0.36% | 362,109 | -9,192 | 22.35% | -7,876 | -299,156 | +16,898 |
| 18/08/02 | 281,500 | +0.36% | 692,444 | +87,037 | 22.36% | -22,489 | -272,055 | -67,676 |
| 18/08/01 | 280,500 | +3.31% | 1,001,605 | +105,519 | 22.30% | +1,223 | -257,436 | -107,449 |
| 18/07/31 | 271,500 | +5.23% | 717,387 | +60,326 | 22.23% | -8,709 | -342,167 | -50,938 |
| 18/07/30 | 258,000 | +0.58% | 542,378 | +16,230 | 22.19% | -23,397 | -333,188 | +8,288 |
| 18/07/27 | 256,500 | +0.79% | 544,292 | -23,652 | 22.16% | +27,265 | -229,897 | -6,761 |
| 18/07/26 | 254,500 | +1.39% | 1,165,909 | +10,218 | 22.07% | -2,445 | -197,426 | -2,075 |
| 18/07/25 | 251,000 | -5.28% | 1,919,804 | -314,318 | 22.04% | +88,534 | -162,691 | +227,526 |
| 18/07/24 | 265,000 | -0.93% | 724,002 | +61,483 | 22.30% | -141,220 | -177,483 | +79,177 |
| 18/07/23 | 267,500 | -6.30% | 1,189,491 | -144,934 | 22.25% | -153,799 | -13,757 | +295,227 |
| 18/07/20 | 285,500 | -1.04% | 378,640 | +4,404 | 22.39% | -27,406 | 102,295 | +22,326 |
| 18/07/19 | 288,500 | -0.52% | 645,729 | +58,479 | 22.35% | -97,829 | 194,232 | +37,269 |
| 18/07/18 | 290,000 | -1.86% | 447,958 | -11,574 | 22.28% | -50,134 | 332,520 | +60,741 |
| 18/07/17 | 295,500 | +0.68% | 398,992 | +25,457 | 22.23% | +49,122 | 413,597 | -75,211 |
| 18/07/16 | 293,500 | +1.91% | 569,352 | +60,871 | 22.06% | +64,299 | 406,906 | -122,567 |
| 18/07/13 | 288,000 | 0.00% | 523,072 | +69,316 | 21.97% | -28,410 | 381,001 | -41,362 |
| 18/07/12 | 288,000 | +4.16% | 707,828 | +61,462 | 21.95% | +98,345 | 520,768 | -156,255 |
| 18/07/11 | 276,500 | -1.60% | 558,903 | +13,513 | 21.96% | -6,936 | 736,835 | -7,789 |
| 18/07/10 | 281,000 | -1.06% | 480,357 | -59,240 | 21.97% | -51,149 | 856,361 | +110,023 |
| 18/07/09 | 284,000 | -1.90% | 430,683 | -44,116 | 22.00% | -6,145 | 954,212 | +51,915 |
| 18/07/06 | 289,500 | +2.66% | 755,363 | -4,071 | 22.07% | +19,225 | 959,523 | -14,001 |
| 18/07/05 | 282,000 | -3.26% | 1,009,014 | -36,968 | 22.05% | -7,870 | 985,103 | +43,990 |
| 18/07/04 | 291,500 | -3.80% | 723,033 | -47,576 | 22.10% | -83,508 | 1,030,252 | +131,722 |
| 18/07/03 | 303,000 | -0.16% | 604,352 | +42,510 | 22.15% | +270 | 1,105,685 | -54,272 |
| 18/07/02 | 303,500 | 0.00% | 898,278 | +98,788 | 22.12% | +79,894 | 1,224,353 | -177,652 |
| 18/06/29 | 303,500 | +1.85% | 734,369 | +134,604 | 22.14% | +59,736 | 1,188,938 | -195,354 |
| 18/06/28 | 298,000 | -1.32% | 478,915 | +7,312 | 22.23% | +32,290 | 1,175,415 | -41,106 |
