ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
309,500 ¡å 2,000 (-0.64%)
04/09 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¼¿Æ®¸®¿Â¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/09 |
309,500 |
-0.64% |
338,862 |
-34,644 |
0.00% |
-7,419 |
-312,298 |
+41,273 |
21/04/08 |
311,500 |
+1.80% |
477,844 |
+56,090 |
21.36% |
-2,678 |
-307,512 |
-51,129 |
21/04/07 |
306,000 |
+0.82% |
444,813 |
+34,865 |
21.30% |
+6,914 |
-397,152 |
-40,973 |
21/04/06 |
303,500 |
-1.46% |
616,093 |
+23,528 |
21.28% |
-59,218 |
-435,674 |
+39,454 |
21/04/05 |
308,000 |
-3.90% |
696,211 |
+10,135 |
21.28% |
-45,778 |
-313,253 |
+30,934 |
21/04/02 |
320,500 |
-1.23% |
485,808 |
+34,108 |
21.22% |
-22,712 |
-347,515 |
-7,395 |
21/04/01 |
324,500 |
0.00% |
519,235 |
+149,061 |
21.30% |
-39,246 |
-382,088 |
-112,680 |
21/03/31 |
324,500 |
+0.31% |
512,724 |
+67,572 |
21.17% |
-65,094 |
-359,848 |
-1,908 |
21/03/30 |
323,500 |
-2.12% |
589,189 |
-6,530 |
21.22% |
-850 |
-199,192 |
+9,014 |
21/03/29 |
330,500 |
+5.25% |
1,769,167 |
+375,682 |
21.19% |
-71,375 |
-184,846 |
-267,333 |
21/03/26 |
314,000 |
+2.11% |
790,726 |
-23,601 |
20.91% |
+21,399 |
-128,317 |
+5,818 |
21/03/25 |
307,500 |
+2.50% |
571,001 |
+84,328 |
20.93% |
+32,132 |
-51,246 |
-108,087 |
21/03/24 |
300,000 |
+2.56% |
551,852 |
-9,245 |
20.97% |
+50,836 |
-45,378 |
-39,660 |
21/03/23 |
292,500 |
+1.21% |
708,730 |
+13,486 |
20.86% |
+1,854 |
-223,715 |
-15,130 |
21/03/22 |
289,000 |
+0.70% |
455,260 |
-28,499 |
20.85% |
+16,321 |
-292,850 |
+8,333 |
21/03/19 |
287,000 |
-1.71% |
449,308 |
-60,869 |
20.86% |
-66,448 |
-310,350 |
+126,477 |
21/03/18 |
292,000 |
-0.51% |
390,264 |
-57,679 |
20.90% |
+5,876 |
-238,894 |
+50,621 |
21/03/17 |
293,500 |
-1.01% |
356,527 |
-23,633 |
20.93% |
-35,100 |
-328,053 |
+58,009 |
21/03/16 |
296,500 |
+2.60% |
404,962 |
+67,042 |
20.94% |
+58,722 |
-403,356 |
-125,430 |
21/03/15 |
289,000 |
-2.69% |
461,299 |
-105,092 |
20.89% |
-90,434 |
-514,801 |
+194,565 |
21/03/12 |
297,000 |
+1.37% |
405,539 |
+12,079 |
20.97% |
-2,633 |
-546,024 |
-9,228 |
21/03/11 |
293,000 |
+2.63% |
649,015 |
+185,030 |
20.95% |
-92,318 |
-590,060 |
-95,076 |
21/03/10 |
285,500 |
-0.70% |
480,236 |
+14,243 |
20.82% |
-31,608 |
-479,525 |
+17,727 |
21/03/09 |
287,500 |
-1.20% |
834,313 |
+24,650 |
20.98% |
+63,203 |
-510,615 |
-99,656 |
21/03/08 |
291,000 |
-3.48% |
573,153 |
-51,138 |
20.95% |
-80,040 |
-752,668 |
+131,437 |
21/03/05 |
301,500 |
-1.63% |
454,178 |
-53,936 |
20.99% |
-57,285 |
-765,264 |
+108,434 |
21/03/04 |
306,500 |
+1.16% |
757,032 |
-108,067 |
21.06% |
-17,006 |
-779,590 |
+121,364 |
21/03/03 |
303,000 |
+3.95% |
832,322 |
+68,299 |
21.17% |
+95,562 |
-433,817 |
-163,261 |
21/03/02 |
291,500 |
-2.02% |
893,391 |
-113,445 |
21.11% |
+13,496 |
-508,614 |
+99,602 |
21/02/26 |
297,500 |
-3.41% |
1,038,997 |
-184,161 |
21.19% |
-14,846 |
-570,003 |
+196,673 |
21/02/25 |
308,000 |
+9.22% |
1,357,007 |
+11,512 |
21.32% |
+98,470 |
-563,802 |
-110,701 |
21/02/24 |
282,000 |
-4.73% |
1,415,217 |
+140,236 |
21.31% |
+38,000 |
-758,055 |
-188,653 |
21/02/23 |
296,000 |
-4.36% |
1,225,345 |
-71,786 |
21.20% |
-127,501 |
-704,271 |
+193,171 |
21/02/22 |
309,500 |
-2.83% |
694,512 |
-118,618 |
21.25% |
-67,281 |
-662,688 |
+183,049 |
21/02/19 |
318,500 |
+1.27% |
842,977 |
+52,341 |
21.36% |
-1,179 |
-606,177 |
-33,080 |
21/02/18 |
314,500 |
-2.18% |
646,492 |
-55,096 |
21.33% |
+5,008 |
-710,947 |
+51,116 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å