주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/18 305,000 +2.18% 1,626,325 +203,534 0.00% +38,394 1,375,622 -239,675
18/06/15 298,500 +6.61% 1,818,927 +452,725 22.06% +111,357 1,449,035 -553,601
18/06/14 280,000 +2.56% 1,087,642 +12,993 21.71% +314,412 1,431,607 -324,260
18/06/12 273,000 +2.06% 654,087 +44,259 21.70% +112,590 1,139,356 -161,554
18/06/11 267,500 -0.74% 319,383 -25,000 21.66% +46,702 994,946 -23,963
18/06/08 269,500 -0.55% 405,511 +7,276 21.70% -834 1,050,890 -6,653
18/06/07 271,000 +1.50% 566,506 +29,207 21.67% +44,805 1,155,996 -75,422
18/06/05 267,000 +0.19% 389,914 -2,805 21.65% +37,279 1,158,444 -33,953
18/06/04 266,500 -2.56% 661,255 -82,303 21.69% -8,075 1,103,743 +80,511
18/06/01 273,500 +3.01% 846,161 +127,822 21.74% +118,938 1,197,129 -246,060
18/05/31 265,500 -1.48% 740,084 -166,635 21.66% +44,479 1,017,720 +127,516
18/05/30 269,500 -0.37% 884,816 -136,139 21.71% +46,213 989,071 +91,255
18/05/29 270,500 -0.18% 680,709 +13,409 21.84% +22,526 958,815 -35,877
18/05/28 271,000 -1.45% 779,788 -64,793 21.82% +102,466 1,010,387 -38,423
18/05/25 275,000 +3.97% 1,384,779 +164,624 21.86% +220,309 1,006,370 -374,246
18/05/24 264,500 +2.72% 774,535 +122,644 21.72% +39,437 767,713 -159,190
18/05/23 257,500 -4.63% 970,481 -141,643 21.60% -103,563 799,686 +240,835
18/05/21 270,000 0.00% 354,312 -27,037 21.71% +8,179 894,355 +19,513
18/05/18 270,000 +0.93% 727,886 -67,701 21.72% +106,349 901,972 -38,207
18/05/17 267,500 -0.37% 612,008 -86,200 21.77% +73,659 780,788 +12,610
18/05/16 268,500 +0.19% 1,079,698 -111,725 21.84% +111,807 714,379 -199
18/05/15 268,000 +5.10% 1,473,763 +44,941 21.93% +93,929 639,109 -148,476
18/05/14 255,000 -1.92% 767,808 -73,435 21.86% +22,161 554,212 +49,852
18/05/11 260,000 +0.39% 1,017,597 +82,562 21.96% -31,820 792,679 -50,170
18/05/10 259,000 0.00% 1,312,447 -100,981 21.87% +102,646 818,477 +1,879
18/05/09 259,000 +9.75% 2,516,984 +16,942 21.94% +104,272 788,297 -114,800
18/05/08 236,000 -5.60% 1,350,179 -159,439 21.89% +47,253 768,056 +109,067
18/05/04 250,000 -4.58% 1,061,879 -217,418 21.97% -17,422 739,087 +233,928
18/05/03 262,000 +1.16% 824,469 -72,815 22.05% +85,311 754,023 -12,911
18/05/02 259,000 -4.43% 1,255,331 -193,931 22.06% -60,471 624,092 +247,063
18/04/30 271,000 -1.99% 1,013,555 -114,741 22.23% +15,830 673,160 +97,159
18/04/27 276,500 +7.59% 1,271,423 +62,235 22.31% +15,957 625,925 -75,174
18/04/26 257,000 +2.39% 929,472 -91,702 22.25% +74,098 641,975 +17,266
18/04/25 251,000 +1.01% 1,306,634 -149,607 22.33% +98,449 607,786 +55,268
18/04/24 248,500 -0.80% 1,632,863 -44,529 22.34% -18,348 546,523 +58,972
18/04/23 250,500 -6.88% 1,948,506 -239,138 22.37% +71,410 542,795 +166,267
2376.24

▼27.80
-1.16%

실시간검색

  1. 셀트리온304,000▲
  2. 삼성전자46,500▼
  3. 셀트리온헬스113,100▲
  4. 대창솔루션4,455▲
  5. 대아티아이9,100▲
  6. 현대로템32,500▲