주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/22 184,500 +1.93% 514,300 +74,156 0.00% -35,610 -399,895 -37,610
19/05/21 181,000 -3.72% 1,170,093 -72,123 19.92% -82,550 -210,484 +149,771
19/05/20 188,000 -3.84% 513,234 -33,567 19.96% -42,002 154,953 +75,062
19/05/17 195,500 -0.51% 263,028 +7,314 20.00% -48,604 154,813 +41,341
19/05/16 196,500 +0.26% 417,827 -2,212 19.96% +3,229 200,927 -4,585
19/05/15 196,000 +0.26% 348,560 -79,401 20.02% -1,766 189,441 +79,483
19/05/14 195,500 +0.51% 493,126 +27,616 20.07% +96 177,552 -35,031
19/05/13 194,500 -3.47% 540,903 +8,074 20.03% -79,864 126,308 +67,256
19/05/10 201,500 -4.05% 688,586 -162,727 20.03% -100,346 404,935 +259,310
19/05/09 210,000 +2.19% 816,107 -36,813 20.19% +148,835 627,895 -111,520
19/05/08 205,500 0.00% 316,397 -19,394 20.24% +16,576 824,716 +5,385
19/05/07 205,500 +0.49% 415,547 +40,762 20.25% -21,530 847,889 -19,398
19/05/03 204,500 -1.21% 427,694 -23,011 20.23% -76,038 912,402 +92,660
19/05/02 207,000 -2.36% 463,181 -70,862 20.25% -43,756 997,786 +114,503
19/04/30 212,000 -1.85% 287,420 -6,202 20.41% -14,125 1,139,991 +21,263
19/04/29 216,000 +1.89% 269,891 -508 20.49% +40,553 1,187,043 -46,837
19/04/26 212,000 +0.24% 359,335 +47,135 20.52% -4,397 1,148,812 -38,832
19/04/25 211,500 -2.98% 525,464 +20,359 20.54% -25,722 1,162,694 +3,911
19/04/24 218,000 -1.58% 442,214 +34,566 20.52% -88,282 1,249,688 +53,757
19/04/23 221,500 +0.45% 622,592 +109,161 20.48% +55,408 1,214,156 -164,188
19/04/22 220,500 +1.15% 877,318 +75,316 20.37% +153,801 1,106,160 -225,960
19/04/19 218,000 +7.13% 1,283,136 +220,730 20.29% +282,887 957,841 -499,806
19/04/18 203,500 -2.40% 382,270 -33,263 20.11% -42,142 653,115 +73,621
19/04/17 208,500 +0.24% 309,691 +93,676 20.12% -2,490 663,399 -91,274
19/04/16 208,000 +2.21% 385,507 +64,284 19.98% -8,257 699,838 -55,995
19/04/15 203,500 -2.63% 478,524 -24,925 19.89% -13,655 723,428 +36,939
19/04/12 209,000 -0.71% 305,694 +31,191 19.96% -51,148 740,889 +19,761
19/04/11 210,500 +2.43% 639,814 +54,973 19.84% +198,763 785,587 -253,285
19/04/10 205,500 +0.49% 704,972 +52,227 19.80% +122,614 549,483 -177,715
19/04/09 204,500 +4.60% 1,015,720 +110,179 19.73% +345,656 427,498 -454,595
19/04/08 195,500 +1.82% 362,671 +45,506 19.64% +39,749 119,119 -84,204
19/04/05 192,000 -0.26% 245,838 -33,084 19.60% +42,983 56,620 -9,997
19/04/04 192,500 -0.52% 265,973 -3,285 19.62% +9,346 26,588 -6,199
19/04/03 193,500 +1.84% 499,570 -4,100 19.63% +98,449 49,615 -93,858
19/04/02 190,000 +4.40% 660,654 +54,692 19.62% +32,927 -82,433 -87,200
19/04/01 182,000 +0.55% 416,653 +2,399 19.62% +2,322 -73,170 -5,291
2064.86

▲3.61
0.18%

실시간검색

  1. 셀트리온184,000▲
  2. 코미팜19,800▼
  3. 펄어비스196,300▲
  4. 셀트리온헬스59,000-
  5. 디알텍2,080↑
  6. 신라젠56,800▲
  7. 삼성전자43,700▲
  8. 현대바이오18,250▲
  9. 써니전자3,350▲
  10. 쏠리드5,730▲