주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/18 201,000 +2.81% 1,242,829 -60,849 19.62% +131,275 226,774 -71,629
19/01/17 195,500 -3.22% 1,524,287 -156,265 19.48% +25,076 152,316 +120,395
19/01/16 202,000 -2.65% 1,322,680 -211,739 19.66% -72,304 -21,509 +227,367
19/01/15 207,500 -1.66% 978,834 -17,379 19.78% -122,034 -17,931 +123,808
19/01/14 211,000 -2.54% 696,064 -59,751 19.73% -69,924 -105,698 +131,890
19/01/11 216,500 0.00% 457,475 +42,065 19.73% -21,040 -130,372 -21,246
19/01/10 216,500 +1.17% 881,062 -21,624 19.68% +79,041 -135,691 -62,370
19/01/09 214,000 +0.23% 832,418 -44,426 19.65% +31,248 -144,792 +14,182
19/01/08 213,500 -1.16% 577,324 +10,136 19.58% +12,412 -43,925 -21,601
19/01/07 216,000 -1.82% 1,055,357 -168,598 19.55% -73,544 -42,843 +194,822
19/01/04 220,000 +4.51% 1,101,401 -17,986 19.73% +82,112 62,144 -72,139
19/01/03 210,500 -1.86% 922,545 -48,104 19.71% -23,088 -28,104 +71,706
19/01/02 214,500 -3.60% 1,015,527 -14,658 19.71% -140,560 13,155 +148,269
18/12/28 222,500 -0.22% 1,066,339 -10,172 19.63% -99,465 172,698 +106,854
18/12/27 223,000 -0.45% 3,031,279 -317,908 19.64% -440,729 142,419 +748,761
18/12/26 228,000 +8.31% 3,662,851 +355,618 19.90% +580,779 602,275 -888,983
18/12/24 210,500 -4.32% 1,556,189 +128,600 19.56% +86,228 54,867 -231,945
18/12/21 220,000 -1.79% 926,123 +89,874 19.49% +25,932 156,199 -126,153
18/12/20 224,000 -0.67% 1,201,724 +127,436 19.53% +125,748 153,475 -248,759
18/12/19 225,500 +3.20% 967,482 +97,091 19.43% +109,611 21,879 -197,961
18/12/18 218,500 +1.86% 862,607 +34,869 19.43% +56,817 -10,813 -96,517
18/12/17 214,500 +3.13% 1,410,239 +3,022 19.32% -148,749 -6,880 +142,707
18/12/14 208,000 -4.37% 1,135,244 +15,976 19.17% -68,726 197,864 +42,913
18/12/13 217,500 -3.97% 1,578,569 +400 19.24% -209,801 184,996 +189,199
18/12/12 226,500 +2.95% 834,299 +34,677 19.35% -94,598 396,069 +47,113
18/12/11 220,000 -10.02% 2,211,044 -73,657 19.36% -26,359 558,518 +100,307
18/12/10 244,500 -0.41% 560,357 -26,576 19.37% +69,940 926,608 -42,157
18/12/07 245,500 +4.25% 762,900 +147,107 19.40% +132,115 914,587 -273,678
18/12/06 235,500 -2.69% 525,106 +14,837 19.35% +13,494 662,662 -36,326
18/12/05 242,000 -0.62% 542,414 -5,561 19.35% +31,443 654,453 -31,205
18/12/04 243,500 +1.25% 830,452 +149,055 19.35% -8,136 626,108 -136,112
18/12/03 240,500 +0.42% 491,248 -33,299 19.32% +18,171 597,097 +19,204
18/11/30 239,500 +1.05% 672,496 -15,909 19.32% +18,983 506,710 -32,779
18/11/29 237,000 +0.42% 1,374,020 +48,519 19.22% -129,744 410,559 +95,601
18/11/28 236,000 -0.84% 465,224 -38,542 19.35% +19,127 445,802 +15,684
18/11/27 238,000 -1.04% 627,871 -49,853 19.34% +33,371 304,815 +13,637
2123.18

▼1.10
-0.05%

실시간검색

  1. 셀트리온198,000▼
  2. 셀트리온헬스65,500▼
  3. 삼성전자42,400▲
  4. 아난티27,500▲
  5. 셀트리온제약58,900▼
  6. 지엠비코리아10,900▲
  7. 시노펙스3,625▲
  8. 좋은사람들6,770▼
  9. 아진산업2,915↑
  10. 머큐리10,950▲