주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 269,000 +0.94% 1,917,354 -147,041 0.00% -8,894 536,152 +151,736
18/04/19 266,500 -6.33% 2,177,434 -488,834 22.26% +15,796 598,489 +460,878
18/04/18 284,500 -1.90% 922,800 -137,756 22.67% -14,835 649,678 +146,028
18/04/17 290,000 -1.86% 649,806 -144,296 22.84% +7,250 611,230 +135,473
18/04/16 295,500 +1.90% 810,099 +124,112 22.90% +36,537 680,262 -158,194
18/04/13 290,000 -2.85% 965,973 -128,853 22.67% +9,032 684,947 +130,259
18/04/12 298,500 +0.17% 1,015,731 -165,705 22.74% +260,628 691,127 -97,381
18/04/11 298,000 -1.65% 667,334 -63,025 22.89% -6,022 514,174 +58,169
18/04/10 303,000 -0.98% 806,146 -116,257 22.93% +72,466 553,511 +41,867
18/04/09 306,000 +4.79% 1,114,835 +63,666 23.00% +84,031 419,246 -146,600
18/04/06 292,000 -1.02% 620,923 -129,865 22.94% +18,284 300,370 +108,822
18/04/05 295,000 +0.34% 1,757,669 +53,754 23.02% -2,486 106,936 -55,075
18/04/04 294,000 -1.67% 1,148,504 -181,740 22.99% -44,620 2,549,508 +202,449
18/04/03 299,000 -1.64% 849,812 -14,906 23.16% -11,403 3,038,119 +26,007
18/04/02 304,000 -1.78% 686,541 +11,414 23.20% -31,405 2,856,400 +24,047
18/03/30 309,500 -2.37% 1,185,341 -106,593 23.18% +32,007 2,602,443 +75,878
18/03/29 317,000 +9.50% 1,926,034 +127,814 23.28% +39,909 2,603,761 -166,761
18/03/28 289,500 -2.53% 2,503,609 +32,940 23.18% +37,186 2,638,059 -86,033
18/03/27 297,000 -1.00% 1,109,870 -54,938 22.99% -22,076 2,768,924 +71,966
18/03/26 300,000 0.00% 1,311,467 -50,042 23.02% +64,767 2,896,924 -16,775
18/03/23 300,000 -3.38% 1,421,638 -120,951 23.04% +53,443 2,918,673 +58,696
18/03/22 310,500 -0.32% 1,156,725 -71,644 23.16% +66,985 2,932,130 -2,267
18/03/21 311,500 -3.41% 1,175,429 -117,730 23.14% -53,283 2,839,158 +171,974
18/03/20 322,500 +1.10% 1,130,981 -46,817 23.31% +76,282 2,859,797 -30,068
18/03/19 319,000 -1.54% 824,870 +43,664 23.20% +41,222 2,823,041 -87,345
18/03/16 324,000 +0.47% 1,333,013 +43,182 23.26% +15,212 2,847,072 -63,792
18/03/15 322,500 +5.22% 1,973,721 +3,127 23.23% +83,675 2,890,304 -85,326
18/03/14 306,500 -1.45% 1,860,151 -127,153 23.17% +33,315 3,010,568 +92,777
18/03/13 311,000 -3.42% 2,931,008 -108,068 23.14% -61,799 3,362,176 +184,761
18/03/12 322,000 -1.23% 2,494,256 -7,651 23.02% -34,845 1,346,083 +40,676
18/03/09 326,000 -7.91% 3,502,750 -202,558 23.04% -175,150 1,135,290 +369,582
18/03/08 354,000 +8.92% 7,386,261 -1,465,729 23.26% +2,440,086 1,401,544 -950,228
18/03/07 325,000 -12.16% 5,192,185 -1,802,467 24.40% +443,991 -923,571 +1,338,026
18/03/06 370,000 -0.94% 1,972,069 -61,964 25.85% -193,122 -1,193,283 +271,125
18/03/05 373,500 +0.40% 3,098,815 -102,330 25.92% -285,362 -820,915 +388,832
18/03/02 372,000 +5.38% 1,918,044 -16,864 25.99% +33,325 -522,003 -15,132
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲