20,950 ▼ 450 (-2.10%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 20,950 -2.10% 104,530 +3,237 0.00% -1,329 -15,791 -1,858
20/05/28 21,400 -3.60% 144,143 -3,390 0.94% -130 -14,772 +2,920
20/05/27 22,200 -0.22% 78,316 -2,037 0.97% +89 -14,602 +1,963
20/05/26 22,250 +0.45% 68,518 +7,644 0.99% +227 -4,672 -7,796
20/05/25 22,150 +0.68% 61,470 +3,914 0.94% +228 3,072 -4,142
20/05/22 22,000 -2.44% 108,624 -4,949 0.90% +213 2,281 +4,996
20/05/21 22,550 -0.22% 88,292 +2,625 0.96% +301 2,142 -2,726
20/05/20 22,600 +0.89% 74,414 +11,922 0.94% +131 1,738 -12,083
20/05/19 22,400 -0.44% 124,900 -3,488 0.82% -233 2,856 +3,936
20/05/18 22,500 -3.64% 146,393 +5,279 0.86% +233 3,101 -5,662
20/05/15 23,350 +0.21% 163,047 +7,216 0.81% +684 4,492 -7,605
20/05/14 23,300 -0.21% 189,564 +9,137 0.74% +237 7,669 -9,101
20/05/13 23,350 +0.21% 754,918 -3,420 0.67% +10,732 6,837 -7,348
20/05/12 23,300 -1.48% 223,174 -3,156 0.70% -95 814 +3,383
20/05/11 23,650 +1.07% 589,373 -7,515 0.74% -1,169 827 +8,648
20/05/08 23,400 -0.85% 172,159 -722 0.81% -257 1,396 +679
20/05/07 23,600 -0.21% 214,751 +7,740 0.82% +339 458 -8,078
20/05/06 23,650 -3.07% 1,252,671 -1,937 0.74% +2,997 -167 -1,892
20/05/04 24,400 +0.21% 1,743,516 +14,420 0.77% +41 -2,169 -13,762
20/04/29 24,350 -3.37% 6,334,678 -16,680 0.62% -29,030 3,164 +52,140
20/04/28 25,200 +5.44% 2,249,708 +1,278 0.79% -310 44,176 -3,940
20/04/27 23,900 +4.37% 1,694,324 -17,247 0.78% +40 44,492 +20,732
20/04/24 22,900 -1.72% 345,205 -38,176 0.95% +10,019 94,731 +27,449
20/04/23 23,300 +4.25% 467,785 +16,333 1.34% +7,971 124,593 -23,790
20/04/22 22,350 +0.45% 174,959 +10,080 1.18% -563 132,807 -9,540
20/04/21 22,250 -4.09% 462,799 -34,499 1.08% +74 133,420 +33,334
20/04/20 23,200 +1.75% 259,730 +10,578 1.42% -103 133,306 -10,563
20/04/17 22,800 +0.22% 669,687 +8,090 1.31% +1,249 133,374 -7,070
20/04/16 22,750 +2.02% 240,647 +26,889 1.23% +12 132,010 -28,991
20/04/14 22,300 +2.29% 168,880 +24,345 0.97% +1,624 131,354 -26,325
20/04/13 21,800 -4.60% 461,122 +5,228 0.67% +3,861 128,190 -8,864
20/04/10 22,850 -5.19% 1,237,567 -22,352 0.62% -595 124,355 +24,169
20/04/09 24,100 -1.23% 799,180 +1,843 0.85% +4,709 124,964 -6,221
20/04/08 24,400 +1.67% 818,871 +14,727 0.83% -82 103,053 -17,205
20/04/07 24,000 +0.21% 839,530 -16,108 0.68% -600 79,417 +15,248
20/04/06 23,950 +5.74% 1,384,739 -21,497 0.84% -1,195 80,388 +23,238
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼