thinkels
23,350 ▼ 550 (-2.30%)
01/15 장마감 관심종목추가 관심종목 관심종목
삼성출판사에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 23,350 -2.30% 102,313 +5,859 0.00% -3,128 -12,827 -2,524
21/01/14 23,900 +0.63% 201,226 -13,589 0.70% -9,025 -9,740 +21,139
21/01/13 23,750 +2.81% 1,597,239 +10,969 0.83% +500 -1,424 -13,519
21/01/12 23,100 +2.67% 50,599 -2,599 0.72% +4,442 -1,366 -2,160
21/01/11 22,500 -3.02% 108,152 -2,868 0.75% +1,435 -6,092 +1,493
21/01/08 23,200 -2.52% 113,534 -6,377 0.78% -45 -9,885 +6,284
21/01/07 23,800 -0.42% 95,529 +4,179 0.84% -341 -6,326 -4,023
21/01/06 23,900 -1.65% 107,092 -437 0.80% -113 -6,022 +3,384
21/01/05 24,300 +0.83% 92,078 +694 0.80% +168 -9,915 -2,669
21/01/04 24,100 +0.63% 110,517 +2,592 0.80% -119 -10,210 -2,450
20/12/30 23,950 +2.13% 1,199,814 -37,219 0.77% -3,376 -10,127 +42,154
20/12/29 23,450 +2.63% 64,963 +5,354 1.17% -124 -6,538 -5,440
20/12/28 22,850 -1.30% 104,415 +192 1.12% +901 -3,980 -973
20/12/24 23,150 0.00% 75,890 +15,350 1.11% +3,791 -5,299 -18,749
20/12/23 23,150 -2.73% 189,262 +9,917 0.96% -6,205 -27,197 +305
20/12/22 23,800 -2.86% 122,210 -333 0.86% +35 -4,162 +410
20/12/21 24,500 -1.21% 97,818 -5,844 0.87% +295 -6,009 +5,592
20/12/16 24,850 +1.43% 133,316 -4,679 0.88% -2,724 -6,262 +7,640
20/12/15 24,500 -3.73% 210,010 +4,878 0.93% +880 -5,068 -6,840
20/12/14 25,450 -3.05% 242,987 +900 0.88% -74 -7,015 -1,299
20/12/11 26,250 -2.78% 228,422 -4,122 0.88% -41 -7,063 +8,140
20/12/10 27,000 +1.89% 336,297 +8,078 0.92% -709 -10,191 -7,353
20/12/09 26,500 +1.73% 456,225 -12,843 0.84% +558 -8,392 +12,074
20/12/08 26,050 -1.14% 173,383 +3,778 0.97% -284 -9,385 -3,309
20/12/07 26,350 -1.13% 244,259 -21,558 0.93% -2,358 -8,311 +22,215
20/12/04 26,650 +1.33% 676,486 +16,306 1.15% +3,514 -35,105 -19,090
20/12/03 26,300 -2.23% 474,135 +7,528 0.98% -37 -7,370 -7,143
20/12/02 26,900 +0.19% 464,981 +11,678 0.91% -4,006 1,792 -7,800
20/12/01 26,850 +2.68% 2,349,511 -6,715 0.79% -127 5,609 +11,507
20/11/30 26,150 -0.95% 441,443 -16,472 0.86% -36 7,372 +15,876
20/11/27 26,400 +4.35% 561,492 +20,181 1.04% +213 -66,627 -28,671
20/11/26 25,300 -0.20% 193,654 -2,857 0.83% +2,434 -76,999 +415
20/11/25 25,350 -0.78% 609,013 -4,384 0.85% -418 -80,692 +5,034
20/11/24 25,550 -1.16% 955,380 -60,621 0.89% -18,107 -80,305 +77,977
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼