22,850 ▼ 1,250 (-5.19%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/10 22,850 -5.19% 1,237,567 -22,352 0.00% -595 124,355 +24,169
20/04/09 24,100 -1.23% 799,180 +1,843 0.85% +4,709 124,964 -6,221
20/04/08 24,400 +1.67% 818,871 +14,727 0.83% -82 103,053 -17,205
20/04/07 24,000 +0.21% 839,530 -16,108 0.68% -600 79,417 +15,248
20/04/06 23,950 +5.74% 1,384,739 -21,497 0.84% -1,195 80,388 +23,238
20/04/03 22,650 -1.31% 751,971 +23,572 1.05% -286 82,176 -23,268
20/04/02 22,950 +8.00% 3,633,989 -28,643 0.84% +995 82,367 +23,757
20/04/01 21,250 +3.41% 4,973,132 +50,954 1.19% +5,374 81,375 -43,184
20/03/31 20,550 +9.60% 1,517,224 +666 0.68% +11,982 76,007 -13,851
20/03/30 18,750 +10.95% 1,829,632 -18,538 0.67% +6 63,708 +34,041
20/03/27 16,900 +4.00% 697,914 +10,197 0.86% +50,279 63,742 -47,859
20/03/26 16,250 +1.56% 450,323 -8,272 0.79% +39,881 14,673 -34,573
20/03/25 16,000 +5.96% 935,224 -219 0.88% +16,185 -24,781 -17,138
20/03/24 15,100 +11.85% 904,313 -24,480 0.94% +50 -40,954 +25,860
20/03/23 13,500 +2.66% 705,655 -68,393 1.25% -40 -40,980 +63,218
20/03/20 13,150 +29.56% 583,105 +13,283 2.03% -35 -39,868 -13,182
20/03/19 10,150 -21.92% 386,963 -16,591 1.92% -115 -39,558 +23,934
20/03/18 13,000 -8.45% 187,464 -32,895 2.08% -644 -22,728 +32,939
20/03/17 14,200 +4.03% 318,851 +42,037 2.45% -1,540 -22,054 -49,796
20/03/16 13,650 -8.70% 267,158 +41,899 2.12% +26 -12,078 -38,864
20/03/13 14,950 -9.94% 438,248 +81,849 1.80% +14 4,744 -80,655
20/03/12 16,600 -9.29% 297,956 +26,983 0.98% -17,202 4,517 -13,817
20/03/11 18,300 -5.18% 228,181 -7,637 0.71% -23,718 21,672 +31,101
20/03/10 19,300 +1.31% 184,996 +27,750 0.79% +371 45,711 -28,115
20/03/09 19,050 -5.93% 171,139 -25,902 0.48% +593 46,207 +25,373
20/03/06 20,250 -2.41% 133,765 +5,598 0.73% -95 45,554 -5,535
20/03/05 20,750 +0.24% 352,056 -28,644 0.67% +3 45,062 +28,641
20/03/04 20,700 +3.50% 149,062 +21,453 0.94% +6 45,024 -20,331
20/03/03 20,000 -1.48% 305,688 +4,404 0.73% -317 45,004 -4,210
20/03/02 20,300 +7.98% 673,983 -5,321 0.66% +40 45,633 +5,539
20/02/28 18,800 -6.70% 229,174 +21,090 0.72% +1,210 45,963 -16,269
20/02/27 20,150 -4.05% 323,334 -33,667 0.50% +427 47,243 +27,074
20/02/26 21,000 +1.45% 341,927 -263 0.84% +12 53,720 -227
20/02/25 20,700 +3.50% 658,484 -5,103 0.84% +24 63,095 +2,056
20/02/24 20,000 -13.79% 571,812 -26,383 0.89% +1,072 62,992 +20,966
20/02/21 23,200 +9.18% 2,615,249 -33,359 1.16% +275 61,872 +30,614
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼