thinkels
8,190 ▼ 60 (-0.73%)
01/25 장마감 관심종목추가 관심종목 관심종목
일신바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/25 8,190 -0.73% 2,501,194 -161,157 0.00% +1,500 -12,205 +155,890
21/01/22 8,250 -0.12% 3,206,790 +62,844 1.25% -1,041 -3,278 -58,368
21/01/21 8,260 +1.98% 4,555,555 -19,235 1.10% -133,723 -1,829 +155,332
21/01/20 8,100 +7.43% 17,216,392 +109,798 1.15% +131,384 133,414 -253,132
21/01/19 7,540 -2.71% 1,519,715 -18,493 0.90% 0 48,882 +16,511
21/01/18 7,750 -3.25% 1,195,826 +9,275 0.95% 0 49,597 -9,770
21/01/15 8,010 -1.35% 1,626,361 +79,496 0.93% 0 50,807 -75,349
21/01/14 8,120 -0.85% 1,788,970 -2,203 0.75% -4,277 9,787 +6,020
21/01/13 8,190 +3.93% 13,973,765 -157,138 0.75% +5,877 56,277 +159,064
21/01/12 7,880 +0.13% 1,797,939 -2,029 1.14% 0 50,996 +1,882
21/01/11 7,870 -4.49% 2,383,215 +33,306 1.14% 0 46,972 -29,905
21/01/08 8,240 -0.84% 8,815,491 -39,121 1.07% +500 48,959 +59,856
21/01/07 8,310 -2.35% 3,667,541 -55,521 1.17% -124,476 48,451 +201,939
21/01/06 8,510 +6.78% 23,992,264 -13,442 1.29% +122,276 148,551 -134,277
21/01/05 7,970 +1.92% 3,052,388 -11,162 1.32% -50 -54,072 +2,990
21/01/04 7,820 -1.01% 2,421,963 +30,520 1.35% +70 50,749 -1,618
20/12/30 7,900 -0.50% 2,245,540 +48,424 1.28% -28,938 -62,281 -21,219
20/12/29 7,940 +1.15% 3,759,535 -120,334 1.17% -80,833 77,920 +214,170
20/12/28 7,850 +2.75% 13,946,151 -7,027 1.44% +99,186 159,053 -88,621
20/12/24 7,640 -1.04% 3,194,792 -458,107 1.46% +340 60,167 +455,642
20/12/23 7,720 -4.57% 2,879,785 +349,548 2.49% +10,427 60,027 -367,363
20/12/22 8,090 -6.69% 4,058,388 +218,090 1.70% +408 50,200 -207,464
20/12/21 8,670 -5.97% 4,164,750 -8,768 1.21% +1,520 50,492 +21,715
20/12/16 9,190 +2.11% 11,062,456 -30,239 1.20% +46,852 49,772 -28,124
20/12/15 9,000 -4.36% 5,207,922 +45,140 1.25% +715 -148,623 -44,096
20/12/14 9,410 -2.89% 15,033,544 -54,219 1.14% +1,210 2,605 +27,853
20/12/11 9,690 +0.41% 10,836,936 -55,985 1.29% -41,020 1,220 +84,789
20/12/10 9,650 +2.33% 27,902,691 +206,653 1.39% +42,213 39,740 -257,316
20/12/09 9,430 -11.46% 53,340,939 -976,087 0.92% +596 -134,965 +901,425
20/12/08 10,650 +29.56% 66,475,756 +818,564 3.12% -4,024 -14,751 -774,484
20/12/07 8,220 -0.12% 4,783,018 +60,088 1.27% +1,987 3,592 -75,004
20/12/04 8,230 +2.11% 7,399,650 +170,600 1.13% -8 2,642 -167,445
20/12/03 8,060 -6.60% 24,562,772 -232,301 0.74% -24,376 1,202 +288,398
20/12/02 8,630 +1.65% 12,311,922 -74,036 1.28% -80,347 27,027 +144,658
3208.99

▲68.36
2.18%

실시간검색

  1. 셀트리온321,000▲
  2. 삼성전자89,600▲
  3. 대한전선1,315▼
  4. 대한항공30,350▲
  5. NAVER349,500▲
  6. 현대차259,500▲
  7. 삼성제약9,980▼
  8. 기아차93,200▲
  9. 한국전력24,500▲
  10. 셀트리온헬스152,400▲