2,630 ▼ 110 (-4.01%) 04/10 09:31 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/09 2,740 0.00% 57,602,977 +292,749 1.73% 0 73,864 -303,183
20/04/08 2,740 +29.86% 20,160,629 -123,503 1.06% +70,364 73,864 +138,742
20/04/07 2,110 +17.88% 17,963,925 -812,273 1.34% +2,000 -45,600 +819,045
20/04/06 1,790 +4.07% 1,701,971 +37,632 3.19% 0 -47,600 -36,649
20/04/03 1,720 +0.88% 1,371,416 +155,162 3.11% 0 -47,600 -155,562
20/04/02 1,705 +2.71% 1,599,069 +111,798 2.76% +499 -45,100 -171,050
20/04/01 1,660 -3.21% 2,357,942 -41,137 2.52% +1,000 -45,599 -23,277
20/03/31 1,715 +7.52% 3,741,815 -52,880 2.55% -5,000 -57,853 +59,657
20/03/30 1,595 +5.63% 2,129,830 +14,436 2.67% +1,000 -74,504 +3,967
20/03/27 1,510 +2.72% 4,589,314 -34,948 2.64% +1,500 -103,899 +61,309
20/03/26 1,470 +2.80% 2,033,162 -42,338 2.73% +1,500 -128,398 +59,007
20/03/25 1,430 +6.72% 1,604,837 +47,053 2.82% 0 -150,858 -44,701
20/03/24 1,340 +8.50% 944,791 +150,921 2.71% +1,000 -153,534 -162,030
20/03/23 1,235 -5.73% 948,512 +63,304 2.38% 0 -154,534 -50,510
20/03/20 1,310 +6.50% 1,889,153 +15,766 2.33% 0 -154,534 -37,289
20/03/19 1,230 -15.17% 2,428,983 -23,707 2.30% 0 -154,534 +8,833
20/03/18 1,450 -3.01% 1,545,440 -17,670 2.35% 0 -154,534 +16,837
20/03/17 1,495 +1.70% 1,265,801 +137,171 2.39% 0 -164,534 -108,184
20/03/16 1,470 +0.34% 2,309,316 +19,184 2.12% +1 -164,534 -24,856
20/03/13 1,465 -13.82% 3,141,982 -90,699 2.11% 0 -162,918 +99,215
20/03/12 1,700 -9.33% 3,256,835 -114,337 2.31% 0 -162,918 +105,698
20/03/11 1,875 +3.88% 15,943,731 -566,288 2.52% -49,100 -162,918 +577,953
20/03/10 1,805 0.00% 1,128,218 -42,200 3.81% 0 -113,818 +43,974
20/03/09 1,805 -5.00% 499,255 -46,386 3.90% 0 -113,818 +48,458
20/03/06 1,900 +0.26% 793,076 -147,481 4.01% +2,500 -113,818 +144,756
20/03/05 1,895 +1.34% 485,863 +26,713 4.34% 0 -120,915 -33,696
20/03/04 1,870 +3.31% 354,659 +97,506 4.31% -11,254 -128,689 -84,136
20/03/03 1,810 0.00% 663,891 -60,085 4.09% -21,651 -117,435 +67,237
20/03/02 1,810 +4.62% 949,084 +296,525 4.24% -28,395 -95,784 -262,407
20/02/28 1,730 -6.99% 1,087,995 +186,658 3.53% -22,999 -67,389 -154,246
20/02/27 1,860 -4.37% 1,220,931 -85,948 3.10% -20,960 -43,890 +105,416
20/02/26 1,945 -2.02% 639,791 +33,875 3.17% -2,676 -21,930 -35,856
20/02/25 1,985 +3.93% 840,264 +194,351 3.10% 0 -18,965 -193,135
20/02/24 1,910 -4.98% 1,145,461 +92,046 2.66% 0 -18,990 -95,263
20/02/21 2,010 -4.51% 1,301,185 +14,480 2.45% 0 -20,754 -19,923
20/02/20 2,105 -4.32% 2,233,320 -9,481 2.42% 0 -21,486 +7,154
1846.15

▲9.94
0.54%

실시간검색

  1. 셀트리온212,500▲
  2. 파나진2,315▲
  3. 바이오니아13,950▲
  4. 삼성전자48,850▼
  5. 애니젠8,200▼
  6. 셀트리온헬스81,400▲
  7. 신풍제약23,300▲
  8. 펩트론17,200▲
  9. 셀트리온제약68,000▲
  10. 파미셀17,750▼