ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,190 ¡å 60 (-0.73%)
01/25 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÀϽŹÙÀÌ¿À¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/25 |
8,190 |
-0.73% |
2,501,194 |
-161,157 |
0.00% |
+1,500 |
-12,205 |
+155,890 |
21/01/22 |
8,250 |
-0.12% |
3,206,790 |
+62,844 |
1.25% |
-1,041 |
-3,278 |
-58,368 |
21/01/21 |
8,260 |
+1.98% |
4,555,555 |
-19,235 |
1.10% |
-133,723 |
-1,829 |
+155,332 |
21/01/20 |
8,100 |
+7.43% |
17,216,392 |
+109,798 |
1.15% |
+131,384 |
133,414 |
-253,132 |
21/01/19 |
7,540 |
-2.71% |
1,519,715 |
-18,493 |
0.90% |
0 |
48,882 |
+16,511 |
21/01/18 |
7,750 |
-3.25% |
1,195,826 |
+9,275 |
0.95% |
0 |
49,597 |
-9,770 |
21/01/15 |
8,010 |
-1.35% |
1,626,361 |
+79,496 |
0.93% |
0 |
50,807 |
-75,349 |
21/01/14 |
8,120 |
-0.85% |
1,788,970 |
-2,203 |
0.75% |
-4,277 |
9,787 |
+6,020 |
21/01/13 |
8,190 |
+3.93% |
13,973,765 |
-157,138 |
0.75% |
+5,877 |
56,277 |
+159,064 |
21/01/12 |
7,880 |
+0.13% |
1,797,939 |
-2,029 |
1.14% |
0 |
50,996 |
+1,882 |
21/01/11 |
7,870 |
-4.49% |
2,383,215 |
+33,306 |
1.14% |
0 |
46,972 |
-29,905 |
21/01/08 |
8,240 |
-0.84% |
8,815,491 |
-39,121 |
1.07% |
+500 |
48,959 |
+59,856 |
21/01/07 |
8,310 |
-2.35% |
3,667,541 |
-55,521 |
1.17% |
-124,476 |
48,451 |
+201,939 |
21/01/06 |
8,510 |
+6.78% |
23,992,264 |
-13,442 |
1.29% |
+122,276 |
148,551 |
-134,277 |
21/01/05 |
7,970 |
+1.92% |
3,052,388 |
-11,162 |
1.32% |
-50 |
-54,072 |
+2,990 |
21/01/04 |
7,820 |
-1.01% |
2,421,963 |
+30,520 |
1.35% |
+70 |
50,749 |
-1,618 |
20/12/30 |
7,900 |
-0.50% |
2,245,540 |
+48,424 |
1.28% |
-28,938 |
-62,281 |
-21,219 |
20/12/29 |
7,940 |
+1.15% |
3,759,535 |
-120,334 |
1.17% |
-80,833 |
77,920 |
+214,170 |
20/12/28 |
7,850 |
+2.75% |
13,946,151 |
-7,027 |
1.44% |
+99,186 |
159,053 |
-88,621 |
20/12/24 |
7,640 |
-1.04% |
3,194,792 |
-458,107 |
1.46% |
+340 |
60,167 |
+455,642 |
20/12/23 |
7,720 |
-4.57% |
2,879,785 |
+349,548 |
2.49% |
+10,427 |
60,027 |
-367,363 |
20/12/22 |
8,090 |
-6.69% |
4,058,388 |
+218,090 |
1.70% |
+408 |
50,200 |
-207,464 |
20/12/21 |
8,670 |
-5.97% |
4,164,750 |
-8,768 |
1.21% |
+1,520 |
50,492 |
+21,715 |
20/12/16 |
9,190 |
+2.11% |
11,062,456 |
-30,239 |
1.20% |
+46,852 |
49,772 |
-28,124 |
20/12/15 |
9,000 |
-4.36% |
5,207,922 |
+45,140 |
1.25% |
+715 |
-148,623 |
-44,096 |
20/12/14 |
9,410 |
-2.89% |
15,033,544 |
-54,219 |
1.14% |
+1,210 |
2,605 |
+27,853 |
20/12/11 |
9,690 |
+0.41% |
10,836,936 |
-55,985 |
1.29% |
-41,020 |
1,220 |
+84,789 |
20/12/10 |
9,650 |
+2.33% |
27,902,691 |
+206,653 |
1.39% |
+42,213 |
39,740 |
-257,316 |
20/12/09 |
9,430 |
-11.46% |
53,340,939 |
-976,087 |
0.92% |
+596 |
-134,965 |
+901,425 |
20/12/08 |
10,650 |
+29.56% |
66,475,756 |
+818,564 |
3.12% |
-4,024 |
-14,751 |
-774,484 |
20/12/07 |
8,220 |
-0.12% |
4,783,018 |
+60,088 |
1.27% |
+1,987 |
3,592 |
-75,004 |
20/12/04 |
8,230 |
+2.11% |
7,399,650 |
+170,600 |
1.13% |
-8 |
2,642 |
-167,445 |
20/12/03 |
8,060 |
-6.60% |
24,562,772 |
-232,301 |
0.74% |
-24,376 |
1,202 |
+288,398 |
20/12/02 |
8,630 |
+1.65% |
12,311,922 |
-74,036 |
1.28% |
-80,347 |
27,027 |
+144,658 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â321,000¡ã
- »ï¼ºÀüÀÚ89,600¡ã
- ´ëÇÑÀü¼±1,315¡å
- ´ëÇÑÇ×°ø30,350¡ã
- NAVER349,500¡ã
- Çö´ëÂ÷259,500¡ã
- »ï¼ºÁ¦¾à9,980¡å
- ±â¾ÆÂ÷93,200¡ã
- Çѱ¹Àü·Â24,500¡ã
- ¼¿Æ®¸®¿ÂÇコ152,400¡ã