2,105 ▼ 95 (-4.32%) 02/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/20 2,105 -4.32% 2,233,320 -9,481 0.00% 0 -21,486 +7,154
20/02/19 2,200 -1.57% 12,684,096 -1,410,230 2.43% -10,000 -21,486 +1,403,952
20/02/18 2,235 -0.67% 544,465 -28 5.62% 0 -11,486 +406
20/02/17 2,250 +3.93% 1,220,374 -5,744 5.62% +1,617 -11,486 +5,051
20/02/14 2,165 +1.17% 542,857 +39,690 5.64% 0 -13,103 -41,257
20/02/13 2,140 -0.23% 486,866 +31,459 5.54% 0 -4,791 -25,760
20/02/12 2,145 +1.42% 446,122 +125,029 5.47% 0 -2,906 -125,029
20/02/11 2,115 -0.24% 1,169,674 -121,357 5.19% 0 -993 +119,556
20/02/10 2,120 +0.47% 581,894 +28,451 5.46% 0 -993 -28,581
20/02/07 2,110 -0.24% 511,992 +77,874 5.40% -4,597 -993 -73,497
20/02/06 2,115 +1.20% 634,141 +61,261 5.22% -7,774 10,387 -37,955
20/02/05 2,090 +1.70% 957,985 +32,722 5.08% 0 18,161 -35,057
20/02/04 2,055 +3.27% 865,836 +148,823 5.00% 0 18,161 -146,177
20/02/03 1,990 -4.56% 1,937,814 +91,966 4.67% 0 18,161 -112,410
20/01/31 2,085 -4.36% 2,228,373 +94,382 4.45% +500 15,961 -95,084
20/01/30 2,180 -5.01% 2,489,241 -30,999 4.24% +1,000 13,861 +41,458
20/01/29 2,295 -8.93% 4,186,881 +116,004 4.30% +289 12,378 -134,352
20/01/28 2,520 +5.44% 15,854,382 -214,817 4.03% -25 17,089 +223,915
20/01/23 2,390 -2.45% 7,668,591 +21,379 4.52% -1,764 23,413 -33,196
20/01/22 2,450 +9.38% 56,096,900 -1,273,696 4.46% -732 26,177 +1,270,747
20/01/21 2,240 +4.19% 1,572,744 +97,398 7.34% 0 32,438 -91,315
20/01/20 2,150 -0.92% 944,364 +29,878 7.12% 0 32,752 -29,340
20/01/17 2,170 +0.23% 295,279 +61,481 7.05% 0 33,454 -62,114
20/01/16 2,165 -0.92% 546,728 +94,754 6.91% 0 38,540 -94,263
20/01/15 2,185 +2.10% 737,898 +97,051 6.70% +8,312 46,856 -112,347
20/01/14 2,140 +0.47% 606,921 +97,838 6.48% +1,885 38,545 -102,651
20/01/13 2,130 +1.43% 971,457 -43,887 6.20% +1,913 36,660 +40,494
20/01/10 2,100 +3.70% 457,048 +109,476 6.30% 0 35,447 -109,259
20/01/09 2,025 +4.11% 279,214 +55,282 6.05% 0 35,647 -54,446
20/01/08 1,945 -5.58% 767,379 +8,862 5.92% +6,783 27,933 -19,380
20/01/07 2,060 +1.23% 304,085 +45,451 5.90% 0 18,933 -40,926
20/01/06 2,035 -3.55% 381,053 -31,606 5.80% 0 17,923 +35,746
20/01/03 2,110 -1.86% 504,117 -46,490 5.87% 0 14,647 +46,484
20/01/02 2,150 +1.90% 960,732 +170,861 5.98% -2,200 14,247 -168,603
19/12/30 2,110 +0.48% 1,012,546 -113,800 5.59% -1,600 16,847 +115,883
2195.50

▼14.84
-0.67%

실시간검색

  1. 셀트리온180,000▼
  2. 삼성전자60,200-
  3. 셀트리온헬스66,800-
  4. 소프트센우38,400▼
  5. 웰크론9,010▲
  6. 오공12,100▲
  7. LG화학419,500▲
  8. 성문전자우13,850▼
  9. 랩지노믹스11,300↑
  10. 카카오191,000▲