10,850 ▲ 50 (+0.46%) 08/19 12:39 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/16 10,800 -1.37% 60,174 +17,460 4.71% +4,172 -16,895 -19,711
19/08/14 10,950 0.00% 90,339 -1,774 4.61% +4,558 -18,748 -2,764
19/08/13 10,950 +1.39% 109,772 +22,145 4.63% +2,565 35,051 -28,059
19/08/12 10,800 +2.37% 79,041 +1,251 4.53% +2,160 52,123 -12,509
19/08/09 10,550 +4.46% 130,069 +22,962 4.52% +11,765 53,216 -36,415
19/08/08 10,100 +3.38% 102,825 +1,799 4.42% +4,055 40,691 -7,352
19/08/07 9,770 +0.62% 119,177 -13,645 4.37% +5,621 42,343 +7,174
19/08/06 9,710 -3.86% 248,086 -11,700 4.41% -38,696 40,103 +46,846
19/08/05 10,100 -5.16% 139,117 -19,476 4.47% -5,246 79,400 +24,722
19/08/02 10,650 +1.91% 101,931 +1,565 4.56% +20,887 83,559 -21,842
19/08/01 10,450 +0.97% 81,439 -2,254 4.55% -13,063 63,043 +15,323
19/07/31 10,350 0.00% 114,771 -1,845 4.56% -4,815 92,843 +7,450
19/07/30 10,350 +0.49% 101,100 +15,947 4.56% -51,235 115,993 +35,289
19/07/29 10,300 -5.07% 109,250 -18,853 4.46% +3,575 214,328 +20,907
19/07/26 10,850 -2.25% 66,499 -6,386 4.55% +3,092 198,453 +3,794
19/07/25 11,100 -2.63% 125,106 +1,821 0.00% -10,281 195,505 +6,484
19/07/24 11,400 -0.87% 55,114 -5,434 4.56% +7,465 206,624 +3,641
19/07/23 11,500 -0.43% 70,138 -12,456 4.58% +13,456 203,584 -1,000
19/07/22 11,550 +2.67% 143,501 -8,234 4.63% +26,197 191,443 -24,255
19/07/19 11,250 +0.45% 57,482 -13,739 4.66% -3,127 164,460 +15,866
19/07/18 11,200 -0.89% 72,058 -25,662 4.73% +2,319 167,471 +22,143
19/07/17 11,300 +0.89% 238,841 -11,576 4.83% +58,357 157,404 -40,878
19/07/16 11,200 +4.67% 210,621 +29,101 4.98% +19,637 91,904 -53,628
19/07/15 10,700 -1.83% 72,807 +10,903 4.85% +3,253 65,523 -14,046
19/07/12 10,900 0.00% 24,449 +231 4.80% -760 52,728 +550
19/07/11 10,900 +1.40% 53,168 -53 4.80% +5,707 54,764 -5,615
19/07/10 10,750 +0.47% 55,208 +795 4.80% +3,381 52,297 -6,167
19/07/09 10,700 +0.47% 114,528 -9,795 4.80% +601 50,764 +10,643
19/07/08 10,650 -4.48% 125,301 -4,945 4.84% -1,087 82,964 +8,086
19/07/05 11,150 +0.45% 45,288 -1,986 4.87% +371 84,679 +1,619
19/07/04 11,100 -0.45% 100,013 -6,924 4.88% +16,737 83,312 -9,806
19/07/03 11,150 0.00% 72,364 -5,771 4.91% +18,335 69,101 -14,365
19/07/02 11,150 +0.90% 240,122 -27,705 4.93% +47,100 47,298 -23,275
19/07/01 11,050 +5.74% 237,827 +26,333 5.06% -12,300 -24,867 -31,139
19/06/28 10,450 0.00% 57,406 +5,876 4.94% +144 -15,335 -6,020
19/06/27 10,450 -0.48% 50,289 -6,728 4.90% +838 -42,100 +5,890
1941.18

▲14.01
0.73%

실시간검색

  1. 셀트리온155,000▲
  2. 삼성전자43,800▼
  3. 써니전자3,135▼
  4. 나노브릭17,000▲
  5. 제이씨현시스4,770▲
  6. 셀트리온헬스41,550▲
  7. 다날3,605▲
  8. 한미약품280,500▲
  9. 신라젠13,750▲
  10. 오이솔루션55,100▼