9,780 ▲ 50 (+0.51%)
08/12 장마감 관심종목추가 관심종목 관심종목
SK렌터카에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/12 9,780 +0.51% 295,035 -1,740 0.00% -3,499 37,875 +5,203
20/08/11 9,730 -1.02% 118,268 -34,839 1.41% +17,280 72,991 +19,909
20/08/10 9,830 +3.47% 143,174 +44,009 1.52% -1,749 65,180 -42,635
20/08/07 9,500 -0.31% 93,673 +15,974 1.40% +6,888 62,076 -22,839
20/08/06 9,530 -0.63% 51,087 -1,614 1.34% +2,159 73,290 -510
20/08/05 9,590 +0.84% 60,513 +1,169 1.35% +6,605 72,519 -7,774
20/08/04 9,510 +1.93% 309,044 +39,359 1.37% +10,882 76,005 -50,845
20/08/03 9,330 +0.76% 110,092 +3,828 1.26% +360 76,167 -4,190
20/07/31 9,260 -0.86% 47,590 -2,182 1.25% -15,940 98,691 +18,091
20/07/30 9,340 +0.65% 60,053 -6,005 1.25% +872 135,620 +5,155
20/07/29 9,280 +0.87% 65,363 +10,765 1.27% -397 143,956 -7,679
20/07/28 9,200 +0.11% 59,499 -2,734 1.24% +641 143,331 +1,592
20/07/27 9,190 -0.76% 53,971 -3,722 1.26% -2,349 141,630 +11,058
20/07/24 9,260 -0.43% 67,508 +6,499 1.27% -14,796 149,260 +8,192
20/07/23 9,300 -2.11% 61,461 -5,242 1.25% -3,292 162,034 +8,473
20/07/22 9,500 0.00% 43,740 -2,686 1.27% +6,164 163,726 -3,462
20/07/21 9,500 +1.06% 47,949 +8,655 1.27% +7,271 175,254 -15,886
20/07/20 9,400 -0.95% 53,131 -1,989 1.25% +12,342 178,153 -7,830
20/07/17 9,490 +0.53% 34,294 -4,321 1.25% +6,068 168,731 -1,269
20/07/16 9,440 +0.85% 72,710 +1,203 1.27% +2,365 168,030 -3,533
20/07/15 9,360 +1.30% 105,205 +14,812 1.26% +31,617 161,699 -46,429
20/07/14 9,240 +0.33% 39,048 +2,010 1.22% +9,469 140,853 -11,389
20/07/13 9,210 -0.11% 64,971 +7,499 1.22% -4,853 130,492 +2,362
20/07/10 9,220 -0.32% 67,770 -10,958 1.20% +18,102 159,954 -7,606
20/07/09 9,250 -0.43% 45,565 -86 1.23% +1,388 153,145 -1,412
20/07/08 9,290 -0.11% 54,500 +1,674 1.23% +10,091 113,821 -11,773
20/07/07 9,300 -0.53% 59,457 +3,040 1.22% +11,044 95,821 -5,214
20/07/06 9,350 +0.65% 74,533 +15,802 1.21% +22,884 85,792 -38,728
20/07/03 9,290 +0.22% 53,478 +8,094 1.17% +20,989 60,581 -29,033
20/07/02 9,270 +0.54% 92,964 -1,695 1.15% +9,208 29,522 -208
20/07/01 9,220 -0.22% 34,331 -4,481 1.15% -1,022 33,867 +5,385
20/06/30 9,240 +1.09% 28,869 +7,366 1.16% -1,060 28,017 -6,031
20/06/29 9,140 -3.08% 79,414 -17,137 1.14% +5,281 30,419 +11,799
20/06/26 9,430 -0.63% 47,785 +231 1.19% -2,022 53,607 +1,741
20/06/25 9,490 -0.84% 80,351 -9,814 1.19% -1,600 62,207 +11,503
20/06/24 9,570 +1.16% 94,786 +11,443 1.22% +17,692 74,905 -27,388
2432.35

▲13.68
0.57%

실시간검색

  1. 셀트리온301,500▼
  2. 현대차172,000▼
  3. 삼성전자58,800▲
  4. 에이스테크31,300▲
  5. LG화학741,000▼
  6. 일신바이오6,390↑
  7. 카카오353,000▲
  8. 대한항공19,600▲
  9. 한국전력20,650▼
  10. SK이노베이182,000▼